64029 恒指法巴八乙牛Ｐ (R 牛證)
按盤價 
0.081 +0.037 (+84.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%13%8%36%
- 0.062
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 8,270,000
- 0
- 0.073
- 12,750,000
- 0
- 0.070
- 29,800,000
- 0
- 0.069
- 10,210,000
- 0
- 0.068
- 20,860,000
- 0
- 0.067
- 9,060,000
- 0
- 0.066
- 9,390,000
- 0
- 0.062
- 11,980,000
- 0
- 0.060
- 8,660,000
- 0
- 0.059
- 8,450,000
- 0
- 0.058
- 33,510,000
- 0
- 0.057
- 20,470,000
- 0
- 0.056
- 25,480,000
- 0
- 0.055
- 18,780,000
- 0
- 0.054
- 15,640,000
- 0
- 0.053
- 16,270,000
- 0
- 0.052
- 8,320,000
- 0
- 0.051
- 12,970,000
- 0
- 0.049
- 11,330,000
- 0
- 0.048
- 13,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 8,270,000 | 8,270,000 | 2.116% | 0 | 0.000% | |||
| 0.073 | 12,750,000 | 12,750,000 | 3.262% | 0 | 0.000% | |||
| 0.070 | 29,800,000 | 29,800,000 | 7.623% | 0 | 0.000% | |||
| 0.069 | 10,210,000 | 10,210,000 | 2.612% | 0 | 0.000% | |||
| 0.068 | 20,860,000 | 20,860,000 | 5.336% | 0 | 0.000% | |||
| 0.067 | 9,060,000 | 9,060,000 | 2.318% | 0 | 0.000% | |||
| 0.066 | 9,390,000 | 9,390,000 | 2.402% | 0 | 0.000% | |||
| 0.062 | 11,980,000 | 11,980,000 | 3.065% | 0 | 0.000% | |||
| 0.060 | 8,660,000 | 8,660,000 | 2.215% | 0 | 0.000% | |||
| 0.059 | 8,450,000 | 8,450,000 | 2.162% | 0 | 0.000% | |||
| 0.058 | 33,510,000 | 33,510,000 | 8.572% | 0 | 0.000% | |||
| 0.057 | 20,470,000 | 20,470,000 | 5.236% | 0 | 0.000% | |||
| 0.056 | 25,480,000 | 25,480,000 | 6.518% | 0 | 0.000% | |||
| 0.055 | 18,780,000 | 18,780,000 | 4.804% | 0 | 0.000% | |||
| 0.054 | 15,640,000 | 15,640,000 | 4.001% | 0 | 0.000% | |||
| 0.053 | 16,270,000 | 16,270,000 | 4.162% | 0 | 0.000% | |||
| 0.052 | 8,320,000 | 8,320,000 | 2.128% | 0 | 0.000% | |||
| 0.051 | 12,970,000 | 12,970,000 | 3.318% | 0 | 0.000% | |||
| 0.049 | 11,330,000 | 11,330,000 | 2.898% | 0 | 0.000% | |||
| 0.048 | 13,670,000 | 13,670,000 | 3.497% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
