64050 恒指法興八八牛２ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%4%13%46%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 610,000
- 0
- 0.038
- 740,000
- 0
- 0.037
- 3,420,000
- 0
- 0.036
- 22,650,000
- 0
- 0.035
- 5,990,000
- 0
- 0.034
- 6,810,000
- 0
- 0.033
- 5,630,000
- 0
- 0.032
- 4,960,000
- 0
- 0.031
- 1,050,000
- 0
- 0.030
- 8,800,000
- 0
- 0.029
- 300,000
- 0
- 0.027
- 1,830,000
- 0
- 0.025
- 1,910,000
- 0
- 0.024
- 2,390,000
- 0
- 0.023
- 1,810,000
- 0
- 0.022
- 1,260,000
- 0
- 0.021
- 1,780,000
- 0
- 0.020
- 380,000
- 0
- 0.017
- 510,000
- 0
- 0.013
- 1,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 610,000 | 610,000 | 0.818% | 0 | 0.000% | |||
| 0.038 | 740,000 | 740,000 | 0.992% | 0 | 0.000% | |||
| 0.037 | 3,420,000 | 3,420,000 | 4.586% | 0 | 0.000% | |||
| 0.036 | 22,650,000 | 22,650,000 | 30.374% | 0 | 0.000% | |||
| 0.035 | 5,990,000 | 5,990,000 | 8.033% | 0 | 0.000% | |||
| 0.034 | 6,810,000 | 6,810,000 | 9.132% | 0 | 0.000% | |||
| 0.033 | 5,630,000 | 5,630,000 | 7.550% | 0 | 0.000% | |||
| 0.032 | 4,960,000 | 4,960,000 | 6.651% | 0 | 0.000% | |||
| 0.031 | 1,050,000 | 1,050,000 | 1.408% | 0 | 0.000% | |||
| 0.030 | 8,800,000 | 8,800,000 | 11.801% | 0 | 0.000% | |||
| 0.029 | 300,000 | 300,000 | 0.402% | 0 | 0.000% | |||
| 0.027 | 1,830,000 | 1,830,000 | 2.454% | 0 | 0.000% | |||
| 0.025 | 1,910,000 | 1,910,000 | 2.561% | 0 | 0.000% | |||
| 0.024 | 2,390,000 | 2,390,000 | 3.205% | 0 | 0.000% | |||
| 0.023 | 1,810,000 | 1,810,000 | 2.427% | 0 | 0.000% | |||
| 0.022 | 1,260,000 | 1,260,000 | 1.690% | 0 | 0.000% | |||
| 0.021 | 1,780,000 | 1,780,000 | 2.387% | 0 | 0.000% | |||
| 0.020 | 380,000 | 380,000 | 0.510% | 0 | 0.000% | |||
| 0.017 | 510,000 | 510,000 | 0.684% | 0 | 0.000% | |||
| 0.013 | 1,300,000 | 1,300,000 | 1.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
