64505 恒指摩通九六熊Ｊ (R 熊證)
按盤價 
0.045 +0.013 (+40.625%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%38%32%11%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 24,050,000
- 0
- 0.043
- 35,160,000
- 0
- 0.042
- 30,200,000
- 0
- 0.041
- 28,190,000
- 0
- 0.040
- 43,090,000
- 0
- 0.039
- 35,970,000
- 0
- 0.038
- 22,760,000
- 0
- 0.037
- 38,990,000
- 0
- 0.036
- 36,570,000
- 0
- 0.035
- 37,150,000
- 0
- 0.034
- 38,410,000
- 0
- 0.032
- 29,110,000
- 0
- 0.031
- 22,790,000
- 0
- 0.030
- 24,000,000
- 0
- 0.029
- 27,230,000
- 0
- 0.028
- 18,080,000
- 0
- 0.024
- 17,140,000
- 0
- 0.020
- 15,690,000
- 0
- 0.014
- 15,420,000
- 0
- 0.010
- 31,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 24,050,000 | 24,050,000 | 3.322% | 0 | 0.000% | |||
| 0.043 | 35,160,000 | 35,160,000 | 4.856% | 0 | 0.000% | |||
| 0.042 | 30,200,000 | 30,200,000 | 4.171% | 0 | 0.000% | |||
| 0.041 | 28,190,000 | 28,190,000 | 3.893% | 0 | 0.000% | |||
| 0.040 | 43,090,000 | 43,090,000 | 5.951% | 0 | 0.000% | |||
| 0.039 | 35,970,000 | 35,970,000 | 4.968% | 0 | 0.000% | |||
| 0.038 | 22,760,000 | 22,760,000 | 3.144% | 0 | 0.000% | |||
| 0.037 | 38,990,000 | 38,990,000 | 5.385% | 0 | 0.000% | |||
| 0.036 | 36,570,000 | 36,570,000 | 5.051% | 0 | 0.000% | |||
| 0.035 | 37,150,000 | 37,150,000 | 5.131% | 0 | 0.000% | |||
| 0.034 | 38,410,000 | 38,410,000 | 5.305% | 0 | 0.000% | |||
| 0.032 | 29,110,000 | 29,110,000 | 4.021% | 0 | 0.000% | |||
| 0.031 | 22,790,000 | 22,790,000 | 3.148% | 0 | 0.000% | |||
| 0.030 | 24,000,000 | 24,000,000 | 3.315% | 0 | 0.000% | |||
| 0.029 | 27,230,000 | 27,230,000 | 3.761% | 0 | 0.000% | |||
| 0.028 | 18,080,000 | 18,080,000 | 2.497% | 0 | 0.000% | |||
| 0.024 | 17,140,000 | 17,140,000 | 2.367% | 0 | 0.000% | |||
| 0.020 | 15,690,000 | 15,690,000 | 2.167% | 0 | 0.000% | |||
| 0.014 | 15,420,000 | 15,420,000 | 2.130% | 0 | 0.000% | |||
| 0.010 | 31,340,000 | 31,340,000 | 4.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
