67200 恒指摩利八十熊Ｊ (R 熊證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%4%3%41%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 38,400,000
- 0
- 0.047
- 54,370,000
- 0
- 0.046
- 238,190,000
- 0
- 0.045
- 356,350,000
- 0
- 0.044
- 1,022,130,000
- 0
- 0.043
- 153,790,000
- 0
- 0.042
- 763,200,000
- 0
- 0.041
- 335,090,000
- 0
- 0.040
- 370,660,000
- 0
- 0.039
- 337,530,000
- 0
- 0.038
- 406,420,000
- 0
- 0.037
- 157,510,000
- 0
- 0.036
- 222,190,000
- 0
- 0.035
- 131,660,000
- 0
- 0.034
- 70,540,000
- 0
- 0.032
- 90,490,000
- 0
- 0.031
- 116,130,000
- 0
- 0.030
- 229,630,000
- 0
- 0.029
- 66,200,000
- 0
- 0.028
- 62,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 38,400,000 | 38,400,000 | 0.721% | 0 | 0.000% | |||
| 0.047 | 54,370,000 | 54,370,000 | 1.021% | 0 | 0.000% | |||
| 0.046 | 238,190,000 | 238,190,000 | 4.475% | 0 | 0.000% | |||
| 0.045 | 356,350,000 | 356,350,000 | 6.694% | 0 | 0.000% | |||
| 0.044 | 1,022,130,000 | 1,022,130,000 | 19.202% | 0 | 0.000% | |||
| 0.043 | 153,790,000 | 153,790,000 | 2.889% | 0 | 0.000% | |||
| 0.042 | 763,200,000 | 763,200,000 | 14.338% | 0 | 0.000% | |||
| 0.041 | 335,090,000 | 335,090,000 | 6.295% | 0 | 0.000% | |||
| 0.040 | 370,660,000 | 370,660,000 | 6.963% | 0 | 0.000% | |||
| 0.039 | 337,530,000 | 337,530,000 | 6.341% | 0 | 0.000% | |||
| 0.038 | 406,420,000 | 406,420,000 | 7.635% | 0 | 0.000% | |||
| 0.037 | 157,510,000 | 157,510,000 | 2.959% | 0 | 0.000% | |||
| 0.036 | 222,190,000 | 222,190,000 | 4.174% | 0 | 0.000% | |||
| 0.035 | 131,660,000 | 131,660,000 | 2.473% | 0 | 0.000% | |||
| 0.034 | 70,540,000 | 70,540,000 | 1.325% | 0 | 0.000% | |||
| 0.032 | 90,490,000 | 90,490,000 | 1.700% | 0 | 0.000% | |||
| 0.031 | 116,130,000 | 116,130,000 | 2.182% | 0 | 0.000% | |||
| 0.030 | 229,630,000 | 229,630,000 | 4.314% | 0 | 0.000% | |||
| 0.029 | 66,200,000 | 66,200,000 | 1.244% | 0 | 0.000% | |||
| 0.028 | 62,190,000 | 62,190,000 | 1.168% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
