69160 恒指瑞銀八甲牛Ｙ (R 牛證)
按盤價 
0.076 +0.029 (+61.702%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 0.061
- 大手*
-
31%69%
- 0.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 32,690,000
- 0
- 0.073
- 13,140,000
- 0
- 0.072
- 27,100,000
- 0
- 0.071
- 29,480,000
- 0
- 0.070
- 61,610,000
- 0
- 0.069
- 33,970,000
- 0
- 0.068
- 18,960,000
- 0
- 0.067
- 12,350,000
- 0
- 0.065
- 621,180,000
- 0
- 0.064
- 162,570,000
- 0
- 0.063
- 525,140,000
- 0
- 0.062
- 1,075,060,000
- 0
- 0.061
- 4,031,070,000
- 0
- 0.060
- 1,578,400,000
- 0
- 0.059
- 933,880,000
- 0
- 0.058
- 257,290,000
- 0
- 0.057
- 14,490,000
- 0
- 0.056
- 25,760,000
- 0
- 0.055
- 19,600,000
- 0
- 0.054
- 12,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 32,690,000 | 32,690,000 | 0.344% | 0 | 0.000% | |||
| 0.073 | 13,140,000 | 13,140,000 | 0.138% | 0 | 0.000% | |||
| 0.072 | 27,100,000 | 27,100,000 | 0.285% | 0 | 0.000% | |||
| 0.071 | 29,480,000 | 29,480,000 | 0.310% | 0 | 0.000% | |||
| 0.070 | 61,610,000 | 61,610,000 | 0.648% | 0 | 0.000% | |||
| 0.069 | 33,970,000 | 33,970,000 | 0.357% | 0 | 0.000% | |||
| 0.068 | 18,960,000 | 18,960,000 | 0.200% | 0 | 0.000% | |||
| 0.067 | 12,350,000 | 12,350,000 | 0.130% | 0 | 0.000% | |||
| 0.065 | 621,180,000 | 621,180,000 | 6.536% | 0 | 0.000% | |||
| 0.064 | 162,570,000 | 162,570,000 | 1.711% | 0 | 0.000% | |||
| 0.063 | 525,140,000 | 525,140,000 | 5.526% | 0 | 0.000% | |||
| 0.062 | 1,075,060,000 | 1,075,060,000 | 11.312% | 0 | 0.000% | |||
| 0.061 | 4,031,070,000 | 4,031,070,000 | 42.416% | 0 | 0.000% | |||
| 0.060 | 1,578,400,000 | 1,578,400,000 | 16.608% | 0 | 0.000% | |||
| 0.059 | 933,880,000 | 933,880,000 | 9.827% | 0 | 0.000% | |||
| 0.058 | 257,290,000 | 257,290,000 | 2.707% | 0 | 0.000% | |||
| 0.057 | 14,490,000 | 14,490,000 | 0.152% | 0 | 0.000% | |||
| 0.056 | 25,760,000 | 25,760,000 | 0.271% | 0 | 0.000% | |||
| 0.055 | 19,600,000 | 19,600,000 | 0.206% | 0 | 0.000% | |||
| 0.054 | 12,830,000 | 12,830,000 | 0.135% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/01/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/01/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
