69162 恒指華泰八七牛Ｅ (R 牛證)
按盤價 
0.037 -0.013 (-26.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%15%34%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,670,000
- 0
- 0.042
- 3,000,000
- 0
- 0.038
- 11,150,000
- 0
- 0.037
- 9,330,000
- 0
- 0.035
- 2,230,000
- 0
- 0.034
- 2,400,000
- 0
- 0.033
- 5,210,000
- 0
- 0.032
- 1,840,000
- 0
- 0.031
- 4,490,000
- 0
- 0.030
- 1,260,000
- 0
- 0.027
- 2,940,000
- 0
- 0.026
- 1,290,000
- 0
- 0.025
- 8,590,000
- 0
- 0.023
- 6,030,000
- 0
- 0.022
- 1,170,000
- 0
- 0.019
- 1,220,000
- 0
- 0.017
- 1,570,000
- 0
- 0.016
- 1,320,000
- 0
- 0.014
- 4,040,000
- 0
- 0.011
- 1,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,670,000 | 2,670,000 | 3.215% | 0 | 0.000% | |||
| 0.042 | 3,000,000 | 3,000,000 | 3.613% | 0 | 0.000% | |||
| 0.038 | 11,150,000 | 11,150,000 | 13.427% | 0 | 0.000% | |||
| 0.037 | 9,330,000 | 9,330,000 | 11.236% | 0 | 0.000% | |||
| 0.035 | 2,230,000 | 2,230,000 | 2.685% | 0 | 0.000% | |||
| 0.034 | 2,400,000 | 2,400,000 | 2.890% | 0 | 0.000% | |||
| 0.033 | 5,210,000 | 5,210,000 | 6.274% | 0 | 0.000% | |||
| 0.032 | 1,840,000 | 1,840,000 | 2.216% | 0 | 0.000% | |||
| 0.031 | 4,490,000 | 4,490,000 | 5.407% | 0 | 0.000% | |||
| 0.030 | 1,260,000 | 1,260,000 | 1.517% | 0 | 0.000% | |||
| 0.027 | 2,940,000 | 2,940,000 | 3.540% | 0 | 0.000% | |||
| 0.026 | 1,290,000 | 1,290,000 | 1.553% | 0 | 0.000% | |||
| 0.025 | 8,590,000 | 8,590,000 | 10.344% | 0 | 0.000% | |||
| 0.023 | 6,030,000 | 6,030,000 | 7.262% | 0 | 0.000% | |||
| 0.022 | 1,170,000 | 1,170,000 | 1.409% | 0 | 0.000% | |||
| 0.019 | 1,220,000 | 1,220,000 | 1.469% | 0 | 0.000% | |||
| 0.017 | 1,570,000 | 1,570,000 | 1.891% | 0 | 0.000% | |||
| 0.016 | 1,320,000 | 1,320,000 | 1.590% | 0 | 0.000% | |||
| 0.014 | 4,040,000 | 4,040,000 | 4.865% | 0 | 0.000% | |||
| 0.011 | 1,300,000 | 1,300,000 | 1.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
