69432 恒指匯豐八甲牛Ｉ (R 牛證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%1%54%
- 0.067
- 大手*
-
47%53%
- 0.060
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 45,260,000
- 0
- 0.073
- 1,540,560,000
- 0
- 0.072
- 765,540,000
- 0
- 0.071
- 841,370,000
- 0
- 0.070
- 914,710,000
- 0
- 0.069
- 1,355,150,000
- 0
- 0.068
- 700,070,000
- 0
- 0.067
- 398,150,000
- 0
- 0.066
- 620,910,000
- 0
- 0.065
- 440,940,000
- 0
- 0.064
- 1,224,130,000
- 0
- 0.063
- 329,980,000
- 0
- 0.062
- 367,730,000
- 0
- 0.053
- 35,660,000
- 0
- 0.052
- 63,130,000
- 0
- 0.051
- 38,340,000
- 0
- 0.048
- 38,890,000
- 0
- 0.045
- 42,750,000
- 0
- 0.044
- 68,350,000
- 0
- 0.043
- 35,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 45,260,000 | 45,260,000 | 0.443% | 0 | 0.000% | |||
| 0.073 | 1,540,560,000 | 1,540,560,000 | 15.080% | 0 | 0.000% | |||
| 0.072 | 765,540,000 | 765,540,000 | 7.494% | 0 | 0.000% | |||
| 0.071 | 841,370,000 | 841,370,000 | 8.236% | 0 | 0.000% | |||
| 0.070 | 914,710,000 | 914,710,000 | 8.954% | 0 | 0.000% | |||
| 0.069 | 1,355,150,000 | 1,355,150,000 | 13.265% | 0 | 0.000% | |||
| 0.068 | 700,070,000 | 700,070,000 | 6.853% | 0 | 0.000% | |||
| 0.067 | 398,150,000 | 398,150,000 | 3.897% | 0 | 0.000% | |||
| 0.066 | 620,910,000 | 620,910,000 | 6.078% | 0 | 0.000% | |||
| 0.065 | 440,940,000 | 440,940,000 | 4.316% | 0 | 0.000% | |||
| 0.064 | 1,224,130,000 | 1,224,130,000 | 11.983% | 0 | 0.000% | |||
| 0.063 | 329,980,000 | 329,980,000 | 3.230% | 0 | 0.000% | |||
| 0.062 | 367,730,000 | 367,730,000 | 3.600% | 0 | 0.000% | |||
| 0.053 | 35,660,000 | 35,660,000 | 0.349% | 0 | 0.000% | |||
| 0.052 | 63,130,000 | 63,130,000 | 0.618% | 0 | 0.000% | |||
| 0.051 | 38,340,000 | 38,340,000 | 0.375% | 0 | 0.000% | |||
| 0.048 | 38,890,000 | 38,890,000 | 0.381% | 0 | 0.000% | |||
| 0.045 | 42,750,000 | 42,750,000 | 0.418% | 0 | 0.000% | |||
| 0.044 | 68,350,000 | 68,350,000 | 0.669% | 0 | 0.000% | |||
| 0.043 | 35,110,000 | 35,110,000 | 0.344% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
