69451 恒指瑞銀八七牛Ｑ (R 牛證)
按盤價 
0.044 -0.018 (-29.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%10%14%35%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 1,140,000
- 0
- 0.072
- 1,100,000
- 0
- 0.071
- 700,000
- 0
- 0.070
- 1,560,000
- 0
- 0.056
- 5,170,000
- 0
- 0.055
- 5,400,000
- 0
- 0.054
- 2,420,000
- 0
- 0.053
- 3,190,000
- 0
- 0.052
- 4,520,000
- 0
- 0.051
- 11,480,000
- 0
- 0.050
- 15,230,000
- 0
- 0.049
- 20,900,000
- 0
- 0.048
- 5,550,000
- 0
- 0.047
- 6,370,000
- 0
- 0.046
- 7,020,000
- 0
- 0.045
- 11,240,000
- 0
- 0.044
- 2,850,000
- 0
- 0.043
- 3,230,000
- 0
- 0.042
- 3,310,000
- 0
- 0.041
- 9,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 1,140,000 | 1,140,000 | 0.918% | 0 | 0.000% | |||
| 0.072 | 1,100,000 | 1,100,000 | 0.886% | 0 | 0.000% | |||
| 0.071 | 700,000 | 700,000 | 0.564% | 0 | 0.000% | |||
| 0.070 | 1,560,000 | 1,560,000 | 1.256% | 0 | 0.000% | |||
| 0.056 | 5,170,000 | 5,170,000 | 4.164% | 0 | 0.000% | |||
| 0.055 | 5,400,000 | 5,400,000 | 4.349% | 0 | 0.000% | |||
| 0.054 | 2,420,000 | 2,420,000 | 1.949% | 0 | 0.000% | |||
| 0.053 | 3,190,000 | 3,190,000 | 2.569% | 0 | 0.000% | |||
| 0.052 | 4,520,000 | 4,520,000 | 3.640% | 0 | 0.000% | |||
| 0.051 | 11,480,000 | 11,480,000 | 9.245% | 0 | 0.000% | |||
| 0.050 | 15,230,000 | 15,230,000 | 12.265% | 0 | 0.000% | |||
| 0.049 | 20,900,000 | 20,900,000 | 16.832% | 0 | 0.000% | |||
| 0.048 | 5,550,000 | 5,550,000 | 4.470% | 0 | 0.000% | |||
| 0.047 | 6,370,000 | 6,370,000 | 5.130% | 0 | 0.000% | |||
| 0.046 | 7,020,000 | 7,020,000 | 5.654% | 0 | 0.000% | |||
| 0.045 | 11,240,000 | 11,240,000 | 9.052% | 0 | 0.000% | |||
| 0.044 | 2,850,000 | 2,850,000 | 2.295% | 0 | 0.000% | |||
| 0.043 | 3,230,000 | 3,230,000 | 2.601% | 0 | 0.000% | |||
| 0.042 | 3,310,000 | 3,310,000 | 2.666% | 0 | 0.000% | |||
| 0.041 | 9,430,000 | 9,430,000 | 7.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
