69451 恒指瑞銀八七牛Ｑ (R 牛證)
按盤價 
0.053 +0.009 (+20.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%13%36%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 2,610,000
- 0
- 0.056
- 5,810,000
- 0
- 0.055
- 5,950,000
- 0
- 0.054
- 10,740,000
- 0
- 0.053
- 7,450,000
- 0
- 0.052
- 7,740,000
- 0
- 0.051
- 5,160,000
- 0
- 0.050
- 7,130,000
- 0
- 0.049
- 10,270,000
- 0
- 0.048
- 6,390,000
- 0
- 0.047
- 8,560,000
- 0
- 0.046
- 9,420,000
- 0
- 0.045
- 4,620,000
- 0
- 0.044
- 4,170,000
- 0
- 0.043
- 10,110,000
- 0
- 0.040
- 3,730,000
- 0
- 0.039
- 2,460,000
- 0
- 0.038
- 8,420,000
- 0
- 0.037
- 2,500,000
- 0
- 0.036
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 2,610,000 | 2,610,000 | 2.041% | 0 | 0.000% | |||
| 0.056 | 5,810,000 | 5,810,000 | 4.544% | 0 | 0.000% | |||
| 0.055 | 5,950,000 | 5,950,000 | 4.653% | 0 | 0.000% | |||
| 0.054 | 10,740,000 | 10,740,000 | 8.399% | 0 | 0.000% | |||
| 0.053 | 7,450,000 | 7,450,000 | 5.826% | 0 | 0.000% | |||
| 0.052 | 7,740,000 | 7,740,000 | 6.053% | 0 | 0.000% | |||
| 0.051 | 5,160,000 | 5,160,000 | 4.035% | 0 | 0.000% | |||
| 0.050 | 7,130,000 | 7,130,000 | 5.576% | 0 | 0.000% | |||
| 0.049 | 10,270,000 | 10,270,000 | 8.032% | 0 | 0.000% | |||
| 0.048 | 6,390,000 | 6,390,000 | 4.997% | 0 | 0.000% | |||
| 0.047 | 8,560,000 | 8,560,000 | 6.694% | 0 | 0.000% | |||
| 0.046 | 9,420,000 | 9,420,000 | 7.367% | 0 | 0.000% | |||
| 0.045 | 4,620,000 | 4,620,000 | 3.613% | 0 | 0.000% | |||
| 0.044 | 4,170,000 | 4,170,000 | 3.261% | 0 | 0.000% | |||
| 0.043 | 10,110,000 | 10,110,000 | 7.906% | 0 | 0.000% | |||
| 0.040 | 3,730,000 | 3,730,000 | 2.917% | 0 | 0.000% | |||
| 0.039 | 2,460,000 | 2,460,000 | 1.924% | 0 | 0.000% | |||
| 0.038 | 8,420,000 | 8,420,000 | 6.585% | 0 | 0.000% | |||
| 0.037 | 2,500,000 | 2,500,000 | 1.955% | 0 | 0.000% | |||
| 0.036 | 2,150,000 | 2,150,000 | 1.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
