69899 恒指法興八八牛３ (R 牛證)
按盤價 
0.056 +0.022 (+64.706%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%14%45%
- 0.041
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 8,060,000
- 0
- 0.059
- 10,360,000
- 0
- 0.058
- 5,240,000
- 0
- 0.057
- 3,890,000
- 0
- 0.056
- 7,080,000
- 0
- 0.055
- 5,520,000
- 0
- 0.053
- 4,620,000
- 0
- 0.045
- 8,510,000
- 0
- 0.044
- 3,220,000
- 0
- 0.042
- 2,720,000
- 0
- 0.041
- 43,050,000
- 0
- 0.040
- 40,000,000
- 0
- 0.039
- 57,920,000
- 0
- 0.038
- 35,330,000
- 0
- 0.037
- 29,190,000
- 0
- 0.036
- 23,700,000
- 0
- 0.035
- 19,550,000
- 0
- 0.034
- 7,830,000
- 0
- 0.033
- 11,170,000
- 0
- 0.032
- 28,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 8,060,000 | 8,060,000 | 2.169% | 0 | 0.000% | |||
| 0.059 | 10,360,000 | 10,360,000 | 2.787% | 0 | 0.000% | |||
| 0.058 | 5,240,000 | 5,240,000 | 1.410% | 0 | 0.000% | |||
| 0.057 | 3,890,000 | 3,890,000 | 1.047% | 0 | 0.000% | |||
| 0.056 | 7,080,000 | 7,080,000 | 1.905% | 0 | 0.000% | |||
| 0.055 | 5,520,000 | 5,520,000 | 1.485% | 0 | 0.000% | |||
| 0.053 | 4,620,000 | 4,620,000 | 1.243% | 0 | 0.000% | |||
| 0.045 | 8,510,000 | 8,510,000 | 2.290% | 0 | 0.000% | |||
| 0.044 | 3,220,000 | 3,220,000 | 0.866% | 0 | 0.000% | |||
| 0.042 | 2,720,000 | 2,720,000 | 0.732% | 0 | 0.000% | |||
| 0.041 | 43,050,000 | 43,050,000 | 11.583% | 0 | 0.000% | |||
| 0.040 | 40,000,000 | 40,000,000 | 10.763% | 0 | 0.000% | |||
| 0.039 | 57,920,000 | 57,920,000 | 15.584% | 0 | 0.000% | |||
| 0.038 | 35,330,000 | 35,330,000 | 9.506% | 0 | 0.000% | |||
| 0.037 | 29,190,000 | 29,190,000 | 7.854% | 0 | 0.000% | |||
| 0.036 | 23,700,000 | 23,700,000 | 6.377% | 0 | 0.000% | |||
| 0.035 | 19,550,000 | 19,550,000 | 5.260% | 0 | 0.000% | |||
| 0.034 | 7,830,000 | 7,830,000 | 2.107% | 0 | 0.000% | |||
| 0.033 | 11,170,000 | 11,170,000 | 3.005% | 0 | 0.000% | |||
| 0.032 | 28,130,000 | 28,130,000 | 7.569% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
