69923 恒指法巴八七牛Ｋ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%6%10%47%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,710,000
- 0
- 0.037
- 1,680,000
- 0
- 0.035
- 2,220,000
- 0
- 0.034
- 4,840,000
- 0
- 0.033
- 2,760,000
- 0
- 0.026
- 2,220,000
- 0
- 0.025
- 3,320,000
- 0
- 0.024
- 1,620,000
- 0
- 0.023
- 2,390,000
- 0
- 0.022
- 6,930,000
- 0
- 0.019
- 1,860,000
- 0
- 0.018
- 6,940,000
- 0
- 0.017
- 5,080,000
- 0
- 0.016
- 8,910,000
- 0
- 0.015
- 4,440,000
- 0
- 0.014
- 7,850,000
- 0
- 0.013
- 8,470,000
- 0
- 0.012
- 3,450,000
- 0
- 0.011
- 9,380,000
- 0
- 0.010
- 2,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,710,000 | 2,710,000 | 2.757% | 0 | 0.000% | |||
| 0.037 | 1,680,000 | 1,680,000 | 1.709% | 0 | 0.000% | |||
| 0.035 | 2,220,000 | 2,220,000 | 2.259% | 0 | 0.000% | |||
| 0.034 | 4,840,000 | 4,840,000 | 4.924% | 0 | 0.000% | |||
| 0.033 | 2,760,000 | 2,760,000 | 2.808% | 0 | 0.000% | |||
| 0.026 | 2,220,000 | 2,220,000 | 2.259% | 0 | 0.000% | |||
| 0.025 | 3,320,000 | 3,320,000 | 3.378% | 0 | 0.000% | |||
| 0.024 | 1,620,000 | 1,620,000 | 1.648% | 0 | 0.000% | |||
| 0.023 | 2,390,000 | 2,390,000 | 2.432% | 0 | 0.000% | |||
| 0.022 | 6,930,000 | 6,930,000 | 7.051% | 0 | 0.000% | |||
| 0.019 | 1,860,000 | 1,860,000 | 1.892% | 0 | 0.000% | |||
| 0.018 | 6,940,000 | 6,940,000 | 7.061% | 0 | 0.000% | |||
| 0.017 | 5,080,000 | 5,080,000 | 5.168% | 0 | 0.000% | |||
| 0.016 | 8,910,000 | 8,910,000 | 9.065% | 0 | 0.000% | |||
| 0.015 | 4,440,000 | 4,440,000 | 4.517% | 0 | 0.000% | |||
| 0.014 | 7,850,000 | 7,850,000 | 7.987% | 0 | 0.000% | |||
| 0.013 | 8,470,000 | 8,470,000 | 8.617% | 0 | 0.000% | |||
| 0.012 | 3,450,000 | 3,450,000 | 3.510% | 0 | 0.000% | |||
| 0.011 | 9,380,000 | 9,380,000 | 9.543% | 0 | 0.000% | |||
| 0.010 | 2,410,000 | 2,410,000 | 2.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
