13267 中壽摩通六乙購A (認購證)
即時 按盤價 升0.205 +0.038 (+22.754%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0100.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
16908中壽摩通六七購A1.130+11.88%20/07/202619.180     
17212中壽瑞銀六七購A1.150+11.65%13/07/202619.200     
17291中壽法興六七購A1.130+11.88%13/07/202619.200     
17327中壽匯豐六七購A1.130+10.78%13/07/202619.200     
     19.99027932中壽瑞銀六九沽B0.012-29.41%22/09/2026
     19.99028041中壽摩利六九沽A0.0140.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.013-18.75%22/09/2026
     19.99028098中壽國君六九沽A0.016-5.88%22/09/2026
     20.00021675中壽中銀六九沽A0.019-5.00%29/09/2026
     20.86027849中壽摩通六八沽A0.0140.00%07/08/2026
     20.88021681中壽信證六七沽B0.0100.00%31/07/2026
17896中壽法興六七購B0.860+16.22%30/07/202622.000     
     23.18013674中壽國君六乙沽A0.0860.00%14/12/2026
     23.91024252中壽摩利六七沽A0.010-44.44%28/07/2026
     23.93024120中壽花旗六八沽A0.015-28.57%04/08/2026
     23.99013139中壽摩利六乙沽A0.099-18.18%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.120-17.24%30/11/2026
     24.88029008中壽華泰七一沽A0.135-17.18%29/01/2027
     25.25029017中壽摩通六甲沽A0.112-19.42%11/11/2026
     25.25029867中壽花旗六甲沽A0.108-20.59%11/11/2026
18636中壽國君六六購A0.590+25.53%30/06/202625.280     
28023中壽信證六七購B0.550+27.91%07/07/202625.300     
     28.24024855中壽華泰六七沽A0.021-56.25%06/07/2026
     28.24024962中壽摩通六七沽A0.019-63.46%06/07/2026
     28.24025287中壽摩利六七沽B0.025-53.70%06/07/2026
     28.24025303中壽國君六七沽A0.028-54.10%06/07/2026
     28.24025319中壽法興六七沽A0.020-64.91%06/07/2026
     28.26024436中壽匯豐六七沽B0.040-47.37%13/07/2026
     28.28025314中壽花旗六七沽A0.023-54.90%06/07/2026
     28.28025979中壽信證六七沽C0.024-57.89%06/07/2026
     28.86026032中壽瑞銀六九沽A0.188-20.34%21/09/2026
     28.88024254中壽信證六九沽A0.182-20.52%28/09/2026
28013中壽法巴六九購C0.310+24.50%23/09/202629.980     
27795中壽匯豐六九購C0.320+25.49%30/09/202630.000     
28092中壽摩通六九購B0.330+22.22%23/09/202630.020     
27766中壽中銀六十購A0.285+18.26%30/10/202631.880     
28607中壽花旗六十購A0.250+23.76%23/10/202631.900     
19423中壽中銀六九購A0.162+30.65%29/09/202633.330     
26988中壽信證六十購A0.200+26.58%05/10/202633.350     
27048中壽瑞銀六九購A0.173+32.06%22/09/202633.350     
27452中壽摩通六九購A0.176+29.41%22/09/202633.350     
27475中壽星展六九購B0.191+26.49%29/09/202633.350     
27527中壽國君六九購B0.174+29.85%29/09/202633.350     
27535中壽華泰六九購B0.170+29.77%22/09/202633.350     
27543中壽法興六九購A0.169+33.07%22/09/202633.350     
27553中壽匯豐六九購B0.168+33.33%22/09/202633.350     
27484中壽摩利六九購A0.160+32.23%28/09/202633.990     
27734中壽法巴六九購B0.158+32.77%21/09/202634.000     
27735中壽花旗六九購B0.142+35.24%21/09/202634.010     
13455中壽法興六乙購A0.236+23.56%07/12/202634.100     
24174中壽法巴六九購A0.081+42.11%02/09/202636.180     
26769中壽法興六八購B0.072+44.00%26/08/202636.200     
27343中壽摩通六八購C0.075+44.23%26/08/202636.200     
27404中壽瑞銀六八購C0.073+43.14%26/08/202636.200     
19570中壽麥銀六九購A0.116+31.82%29/09/202636.280     
19754中壽匯豐六九購A0.100+36.99%22/09/202636.300     
21644中壽信證六九購A0.099+35.62%22/09/202636.300     
26700中壽星展六九購A0.110+34.15%23/09/202636.300     
26716中壽國君六九購A0.103+37.33%22/09/202636.300     
26720中壽華泰六九購A0.105+29.63%22/09/202636.300     
13331中壽瑞銀六乙購A0.189+22.73%04/12/202636.380     
21674中壽中銀六九購B0.093+38.81%21/09/202636.660     
13267中壽摩通六乙購A0.205+22.75%04/12/202636.990     
13490中壽中銀六乙購B0.1900.00%31/12/202637.880     
26575中壽花旗六九購A0.060+46.34%04/09/202637.880     
26801中壽摩通六八購B0.057+46.15%28/08/202637.900     
26828中壽摩利六八購B0.052+44.44%28/08/202637.900     
26842中壽瑞銀六八購B0.053+39.47%28/08/202637.900     
24456中壽法興六七購C0.012+20.00%20/07/202638.500     
26784中壽法巴六十購A0.085+34.92%05/10/202638.880     
24393中壽摩通六七購B0.0100.00%13/07/202639.000     
26164中壽信證六七購A0.0100.00%06/07/202639.018     
24364中壽摩利六七購B0.011+10.00%30/07/202639.990     
29096中壽法興六甲購A0.109+26.74%20/11/202640.000     
25152中壽匯豐六七購B0.0100.00%23/07/202640.010     
24179中壽中銀六八購A0.036+44.00%31/08/202641.000     
24425中壽華泰六八購A0.026+44.44%24/08/202641.020     
25045中壽花旗六八購A0.0130.00%04/08/202642.500     
24392中壽信證六八購A0.018+50.00%31/08/202642.680     
24615中壽法巴六八購A0.020+33.33%24/08/202642.700     
24624中壽匯豐六八購A0.020+53.85%24/08/202642.700     
24645中壽瑞銀六八購A0.017+54.55%24/08/202642.700     
24766中壽摩通六八購A0.018+28.57%24/08/202642.700     
24793中壽星展六八購A0.015+25.00%24/08/202642.700     
25094中壽法興六八購A0.022+29.41%24/08/202642.700     
24984中壽摩利六八購A0.012+20.00%14/08/202642.990     
29007中壽華泰六乙購A0.103+30.38%30/12/202643.000     
29195中壽摩通六甲購A0.087+26.09%16/11/202643.220     
29088中壽匯豐六甲購A0.095+26.67%30/11/202643.280     
29185中壽法巴六乙購A0.094+23.68%02/12/202643.330     
25308中壽國君六八購A0.0100.00%03/08/202643.800     
28993中壽中銀六乙購A0.094+13.25%31/12/202644.680     
24191中壽麥銀六乙購A0.062+21.57%02/12/202646.280     
24856中壽華泰六甲購A0.058+31.82%25/11/202646.300     
25423中壽麥銀六八購A0.017+13.33%03/08/202646.880     
25691中壽摩通六七購C0.0130.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0140.00%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 17:59
  即時報價更新時間為 15/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康