15463 匯豐花旗六九沽A (認沽證)
即時 按盤價 跌0.028 -0.002 (-6.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023-11.54%23/09/2026
     77.95015463匯豐花旗六九沽A0.028-6.67%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.026-7.14%23/09/2026
     77.95016536匯豐法興六九沽A0.028-6.67%23/09/2026
     77.95016543匯豐國君六九沽A0.033-2.94%23/09/2026
     78.00015263匯豐信證六九沽A0.025-7.41%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.011-21.43%23/06/2026
     81.50016774匯豐花旗六六沽A0.013-13.33%23/06/2026
     81.50016855匯豐中銀六六沽A0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.010-16.67%23/06/2026
     81.50017378匯豐華泰六六沽A0.012-14.29%23/06/2026
     81.55015239匯豐摩通六六沽A0.014-12.50%30/06/2026
22660匯豐韓投八乙購A0.8000.00%08/12/202886.797     
24878匯豐摩通八乙購A0.7900.00%01/12/202886.797     
25416匯豐花旗八乙購A1.000+1.01%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.750+1.35%01/12/202886.847     
25877匯豐瑞銀八乙購A0.820+1.23%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.079-8.14%03/06/2026
     90.83023558匯豐中銀六六沽C0.080-10.11%03/06/2026
     90.83023818匯豐華泰六六沽B0.066-15.38%03/06/2026
     90.83023820匯豐國君六六沽B0.053-11.67%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.104-10.34%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.034-8.11%15/07/2026
     94.39019033匯豐中銀六七沽A0.032-5.88%15/07/2026
     94.39019776匯豐摩利六七沽A0.032-8.57%15/07/2026
     94.39020151匯豐華泰六七沽A0.037-9.76%22/07/2026
     94.39020305匯豐法興六七沽A0.033-5.71%15/07/2026
     94.39021776匯豐信證六七沽A0.040-6.98%29/07/2026
     94.44018616匯豐摩通六七沽A0.036-7.69%22/07/2026
     94.48020449匯豐花旗六七沽A0.028-9.68%15/07/2026
     94.49019751匯豐法巴六七沽A0.034-8.11%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.320-7.25%11/09/2026
19087匯豐法巴六七購A0.480+1.05%24/07/2026102.280     
19055匯豐瑞銀六七購A0.495+2.06%24/07/2026102.320     
19057匯豐摩利六七購A0.485+1.04%24/07/2026102.320     
19058匯豐法興六七購A0.490+3.16%27/07/2026102.320     
19079匯豐星展六七購A0.4750.00%24/07/2026102.320     
19104匯豐中銀六七購A0.480+1.05%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.036-10.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.045-8.16%23/06/2026
     103.23022236匯豐法興六六沽A0.043-6.52%23/06/2026
     103.23023293匯豐星展六六沽A0.037-9.76%23/06/2026
     103.23023338匯豐中銀六六沽B0.042-6.67%23/06/2026
     103.30022383匯豐花旗六六沽B0.040-6.98%23/06/2026
     103.33022013匯豐摩通六六沽B0.051-7.27%30/06/2026
     106.08022251匯豐信證六六沽B0.056-8.20%30/06/2026
     106.18023305匯豐法巴六六沽A0.054-6.90%23/06/2026
21396匯豐瑞銀六七購B0.395+1.28%27/07/2026108.880     
21556匯豐摩通六七購B0.360+1.41%15/07/2026109.990     
23009匯豐國君六七購A0.400+1.27%08/07/2026110.090     
27712匯豐法興六七購B0.350+2.94%08/07/2026110.090     
21589匯豐中銀六七購B0.355+1.43%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.125-6.02%23/09/2026
     111.78023925匯豐法興六九沽B0.127-4.51%23/09/2026
     111.78023989匯豐星展六九沽A0.136-3.55%23/09/2026
     111.78024142匯豐國君六九沽B0.123-3.91%23/09/2026
     111.88023829匯豐摩通六九沽A0.130-5.11%30/09/2026
     111.98023976匯豐花旗六九沽B0.121-5.47%23/09/2026
     111.98024011匯豐法巴六九沽A0.122-5.43%23/09/2026
     111.98024062匯豐中銀六九沽A0.131-2.96%23/09/2026
27101匯豐信證六七購A0.315+1.61%27/07/2026113.880     
22073匯豐法巴六六購A0.270+1.89%12/06/2026114.000     
27696匯豐瑞銀六六購A0.275+1.85%22/06/2026114.080     
13056匯豐法興六六購A0.270+3.85%15/06/2026114.180     
14022匯豐摩通六六購A0.270+1.89%12/06/2026114.180     
22569匯豐摩利六六購A0.275+3.77%12/06/2026114.180     
29674匯豐中銀六六購A0.275+3.77%12/06/2026114.180     
29941匯豐花旗六六購A0.295+7.27%12/06/2026114.180     
26965匯豐法巴六五購A0.900+3.45%05/05/2026118.000     
14700匯豐花旗六九購A0.265+3.92%07/09/2026118.800     
27677匯豐瑞銀六九購A0.2650.00%14/09/2026118.880     
13411匯豐法巴六九購A0.2650.00%07/09/2026118.900     
13073匯豐法興六九購A0.260+1.96%07/09/2026118.980     
13113匯豐摩通六九購A0.265+1.92%07/09/2026118.980     
29663匯豐中銀六九購A0.255+2.00%07/09/2026118.980     
29815匯豐摩利六九購A0.2550.00%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.209-4.57%25/09/2026
     122.88026844匯豐法巴六十沽A0.214-5.31%05/10/2026
     125.78026405匯豐法興六九沽C0.245-3.92%23/09/2026
     125.78026406匯豐國君六九沽C0.250-3.85%23/09/2026
     125.88025327匯豐信證六九沽B0.255-1.92%30/09/2026
     125.98026486匯豐中銀六九沽B0.260-1.89%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.211-4.52%22/07/2026
     126.56025698匯豐法興六七沽B0.211-4.09%22/07/2026
     126.56025733匯豐中銀六七沽B0.229-2.97%22/07/2026
     126.66025264匯豐摩通六七沽B0.221-4.74%29/07/2026
     126.70025659匯豐摩利六七沽B0.211-4.52%22/07/2026
     126.76026362匯豐花旗六七沽B0.208-6.73%22/07/2026
     126.76026658匯豐法巴六七沽B0.209-4.57%22/07/2026
21120匯豐信證六三購A0.0100.00%30/03/2026130.880     
24089匯豐摩通六十購A0.182-0.55%16/10/2026131.080     
24391匯豐信證六十購A0.1740.00%09/10/2026131.180     
24409匯豐中銀六十購A0.179+2.29%09/10/2026131.180     
24208匯豐瑞銀六九購B0.1540.00%28/09/2026131.880     
24405匯豐中銀六九購C0.160+1.91%21/09/2026131.980     
24565匯豐國君六十購A0.172+2.99%06/10/2026131.980     
24243匯豐摩利六九購B0.138-1.43%29/09/2026133.990     
24540匯豐法巴六九購B0.136-0.73%22/09/2026134.000     
24479匯豐中銀六九購D0.135+3.05%22/09/2026134.090     
24505匯豐花旗六九購B0.1380.00%22/09/2026134.090     
24514匯豐法興六九購B0.138+3.76%22/09/2026134.090     
21568匯豐法巴六四購A0.022-15.38%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.2800.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.1230.00%14/09/2026138.880     
23844匯豐中銀六六購B0.300+1.69%11/06/2026138.980     
27220匯豐法巴六九購D0.123-1.60%07/09/2026138.980     
23823匯豐摩利六六購B0.2600.00%22/06/2026140.990     
25899匯豐信證六九購A0.101+3.06%21/09/2026142.880     
26077匯豐瑞銀六九購C0.092-2.13%14/09/2026143.880     
26196匯豐摩通六九購B0.087-1.14%07/09/2026143.980     
22483匯豐華泰六九購A0.425+1.19%29/09/2026145.000     
22630匯豐中銀六九購B0.440+1.15%22/09/2026145.100     
22817匯豐國君六九購A0.415+7.79%22/09/2026145.100     
26531匯豐摩利六九購C0.072-4.00%07/09/2026146.090     
22551匯豐法巴六六購B0.105+2.94%02/06/2026148.000     
23834匯豐信證六五購A0.101-1.94%26/05/2026148.080     
23660匯豐花旗六五購A0.075+2.74%26/05/2026148.100     
23669匯豐摩通六五購A0.107+0.94%26/05/2026148.100     
23691匯豐中銀六五購A0.074+2.78%26/05/2026148.100     
23819匯豐國君六五購A0.078-1.27%26/05/2026148.100     
23824匯豐摩利六五購A0.092-2.13%26/05/2026148.100     
23988匯豐星展六五購A0.117+9.35%26/05/2026148.100     
24043匯豐瑞銀六五購A0.100+5.26%26/05/2026148.100     
24148匯豐華泰六五購A0.085+3.66%26/05/2026148.100     
26524匯豐瑞銀六九購D0.068-2.86%14/09/2026148.880     
26796匯豐摩通六九購C0.066+1.54%07/09/2026148.980     
26806匯豐中銀六九購F0.071+1.43%07/09/2026148.980     
26847匯豐法巴六九購C0.061-3.17%07/09/2026148.980     
26858匯豐法興六九購C0.063+1.61%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.090-3.23%30/11/2026153.880     
26194匯豐摩通六甲購A0.086-1.15%23/11/2026153.980     
26205匯豐中銀六甲購A0.079+2.60%23/11/2026153.980     
26173匯豐花旗六乙購A0.071+4.41%02/12/2026159.280     
26240匯豐國君六甲購A0.081+3.85%26/11/2026159.380     
26250匯豐法巴六甲購A0.060-3.23%25/11/2026159.380     
26308匯豐中銀六甲購B0.0700.00%25/11/2026159.380     
26311匯豐星展六甲購A0.087+3.57%25/11/2026159.380     
26688匯豐華泰六甲購B0.0650.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.074-5.13%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.068-6.85%17/12/2026160.760     
26087匯豐摩利六乙購A0.063-5.97%17/12/2026160.760     
26179匯豐法興六乙購A0.0660.00%17/12/2026160.760     
24778匯豐華泰六九購B0.164-1.20%03/09/2026163.000     
24909匯豐中銀六八購A0.139+0.72%27/08/2026163.100     
24807匯豐法巴六八購A0.0930.00%04/08/2026168.000     
25072匯豐摩利六七購B0.080-4.76%28/07/2026168.100     
25099匯豐摩通六七購C0.098-2.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.092-6.12%28/07/2026168.100     
25229匯豐國君六七購B0.086+1.18%28/07/2026168.100     
25380匯豐中銀六七購C0.140+1.45%28/07/2026168.100     
25291匯豐華泰六甲購A0.108-0.92%04/11/2026186.000     
26043匯豐花旗六八購A0.054-6.90%12/08/2026188.880     
26537匯豐摩利六八購A0.064-8.57%05/08/2026188.980     
26631匯豐中銀六八購B0.087+6.10%05/08/2026188.980     
25441匯豐中銀六九購E0.044-2.22%07/09/2026191.990     
25770匯豐信證六八購A0.074+8.82%31/08/2026192.080     
26425匯豐國君六八購A0.036-5.26%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 15:06
  即時報價更新時間為 25/03/2026 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康