• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
15962 中芯法興七二購Ｂ (認購證)
即時 按盤價 不變0.125 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.063-25.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.052-13.33%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.153-23.88%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.074-32.73%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.114-31.33%30/10/2026
13200中芯匯豐六八購Ａ0.345+16.95%28/08/202648.000     
17673中芯信證六八購Ａ0.340+19.30%21/08/202648.050     
17781中芯國君六八購Ａ0.340+6.25%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.017-37.04%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.024-35.14%25/09/2026
     49.79019764中芯國君六九沽Ａ0.013-43.48%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.023-34.29%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.013-40.91%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.020-35.48%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-35.71%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.127-32.45%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.130-13.91%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.117-15.83%22/03/2027
     55.00028108中芯信證七三沽Ａ0.107-16.41%31/03/2027
26805中芯信證六九購Ｄ0.220+18.28%09/09/202655.880     
27594中芯國君六九購Ｂ0.285+16.80%02/09/202655.930     
27627中芯法巴六九購Ｂ0.212+24.71%02/09/202655.930     
27739中芯摩通六九購Ｃ0.206+24.85%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.228+23.91%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.212+21.84%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.106-20.30%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.150-14.29%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.127-17.53%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.159-14.97%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.143-16.86%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.144-15.79%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.140-19.08%10/11/2026
18978中芯中銀六九購Ａ0.168+31.25%29/09/202662.880     
19093中芯信證六九購Ａ0.159+25.20%22/09/202662.930     
19264中芯匯豐六九購Ａ0.151+27.97%22/09/202662.930     
27461中芯花旗六九購Ｂ0.154+23.20%22/09/202662.930     
27476中芯星展六九購Ａ0.162+27.56%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.149-18.58%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.146-18.89%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.189-11.27%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.193-15.35%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.198-14.66%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.216-10.00%30/11/2026
18916中芯信證六十購Ａ0.147+20.49%30/10/202668.880     
19144中芯匯豐六十購Ａ0.131+18.02%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.137+18.10%23/10/202668.930     
19230中芯摩通六九購Ｂ0.110+25.00%30/09/202668.990     
26787中芯法巴六九購Ａ0.107+16.30%23/09/202669.000     
19343中芯中銀六九購Ｂ0.103+24.10%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.108+25.58%23/09/202669.040     
19435中芯法興六九購Ａ0.109+22.47%23/09/202669.040     
19499中芯華泰六九購Ａ0.105+22.09%23/09/202669.040     
27262中芯國君六九購Ａ0.095+21.79%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.150-10.18%13/01/2027
26559中芯中銀六十購Ｄ0.139+18.80%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.149-10.78%02/02/2027
15879中芯信證七二購Ｂ0.113+16.49%02/02/202772.880     
15928中芯摩通七二購Ａ0.00%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.142-12.88%06/11/2026
     74.00029863中芯法興七一沽Ａ0.179-8.21%29/01/2027
15868中芯花旗七二購Ａ0.106+2.91%02/02/202775.000     
26140中芯中銀六九購Ｃ0.068+17.24%29/09/202675.800     
19893中芯信證六九購Ｂ0.079+27.42%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.186-7.92%05/01/2027
15917中芯匯豐七二購Ａ0.112+9.80%02/02/202776.88029995中芯中銀六乙沽Ｂ0.395-7.06%31/12/2026
19838中芯花旗六九購Ａ0.064+18.52%30/09/202677.770     
26595中芯法興六九購Ｃ0.065+32.65%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.056+24.44%23/09/202677.820     
27769中芯中銀六九購Ｄ0.330+29.41%30/09/202677.880     
19823中芯中銀六乙購Ａ0.135+21.62%30/12/202678.88021496中芯信證七二沽Ａ0.214-7.76%26/02/2027
26694中芯信證六乙購Ａ0.141+18.49%22/12/202678.888     
26905中芯法巴六乙購Ａ0.130+18.18%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.124+16.98%22/12/202678.930     
26911中芯摩通六乙購Ａ0.124+15.89%22/12/202678.930     
27026中芯華泰六乙購Ａ0.131+16.96%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.216-7.69%16/02/2027
28885中芯匯豐六乙購Ａ0.063+16.67%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.196-9.68%30/11/2026
15924中芯法巴七二購Ｂ0.00%03/02/202780.000     
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
15962中芯法興七二購Ｂ0.1250.00%03/02/202782.00029904中芯國君六乙沽Ａ0.216-8.86%31/12/2026
23604中芯中銀六甲購Ａ0.088+22.22%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.228+18.13%29/09/202683.888     
26591中芯法興六甲購Ａ0.094+18.99%23/11/202683.930     
28566中芯國君六甲購Ａ0.084+18.31%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.084+18.31%23/11/202683.930     
28617中芯法巴六甲購Ａ0.090+13.92%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.089+17.11%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.062+21.57%31/12/202685.000     
15887中芯中銀七二購Ａ0.151+17.05%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.052+15.56%31/12/202685.900     
28909中芯華泰六甲購Ａ0.077+18.46%10/11/202686.000     
29076中芯法巴七一購Ａ0.057+18.75%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.053+15.22%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.048+14.29%18/12/202687.880     
15696中芯法興七二購Ａ0.080+14.29%26/02/202788.000     
15877中芯信證七二購Ａ0.00%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.072+18.03%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.066+15.79%30/11/202691.000     
24534中芯法巴六十購Ａ0.036+24.14%05/10/202691.880     
25537中芯信證六九購Ｃ0.039+34.48%25/09/202691.928     
26059中芯華泰六九購Ｂ0.032+23.08%25/09/202691.930     
26354中芯法興六九購Ｂ0.035+25.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.059+22.92%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.052+13.04%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.044+10.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.039+18.18%26/10/202698.100     
20291中芯信證六十購Ｂ0.044+29.41%26/10/202698.150     
20471中芯華泰六十購Ａ0.039+21.87%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.035+25.00%26/10/202698.150     
20581中芯中銀六十購Ａ0.035+20.69%26/10/202698.150     
25570中芯摩通六十購Ａ0.036-12.20%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.037+23.33%26/10/202698.150     
25792中芯法興六十購Ａ0.042+23.53%26/10/202698.150     
25800中芯星展六十購Ａ0.047+20.51%26/10/202698.150     
29084中芯國君六甲購Ｂ0.050+13.64%30/11/202699.000     
15638中芯法巴七二購Ａ0.063+12.50%02/02/202799.990     
14877中芯國君七一購Ａ0.048+20.00%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.052+15.56%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.049+25.64%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.023+21.05%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.047+14.63%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.033+26.92%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.032+18.52%23/10/2026104.980     
14728中芯信證七一購Ａ0.047+11.90%29/01/2027105.000     
29889中芯法興七一購Ａ0.045+18.42%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.067+17.54%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.037+23.33%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.038+18.75%11/01/2027108.880     
29975中芯摩通七一購Ａ0.040+14.29%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.034+13.33%13/11/2026109.380     
15251中芯華泰七三購Ａ0.054+10.20%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.046+17.95%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.040+14.29%02/12/2026111.110     
29676中芯法興六乙購Ａ0.064+16.36%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.058+20.83%31/12/2026115.000     
14206中芯華泰七一購Ａ0.049+19.51%04/01/2027118.000     
14567中芯國君七四購Ａ0.044+18.92%06/04/2027118.280     
14289中芯信證七三購Ａ0.052+18.18%31/03/2027120.000     
29909中芯國君六乙購Ａ0.026+18.18%03/12/2026125.000     
29860中芯信證六甲購Ａ0.030+15.38%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.031+14.81%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.032+18.52%31/12/2026138.880     
13132中芯法巴七三購Ａ0.042+16.67%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/08/2026 14:53
  即時報價更新時間為 04/08/2026 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從一架米格戰機到一個日本國家情報局

01/08/2026 10:14

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金