21374 華虹花旗六九沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.310-2.12%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.990-1.97%27/07/202650.880     
19059華虹匯豐六七購A1.970-3.90%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.910-3.05%27/11/202655.000     
19232華虹摩通六七購A1.870-3.11%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.680-2.89%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A1.6600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.0170.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0210.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0190.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.018+5.88%04/12/2026
     68.86024270華虹花旗六乙沽A0.024+9.09%04/12/2026
     68.88021383華虹信證六乙沽A0.0180.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.021+5.00%04/12/2026
19739華虹華泰六六購A1.560-3.11%26/06/202672.800     
     74.95028141華虹國君六九沽A0.0190.00%30/09/2026
     75.00027770華虹中銀六九沽C0.026-3.70%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.066+8.20%30/11/2026
23603華虹中銀六六購B1.410-2.76%30/06/202680.880     
19784華虹信證六七購C1.340-6.29%30/07/202682.880     
20826華虹華泰六七購A1.360-3.55%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽A0.047+4.44%10/11/2026
21730華虹中銀六八購A0.630-4.55%28/08/202688.880     
19946華虹麥銀六七購A1.220-5.43%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.630-4.55%21/08/202688.888     
20092華虹摩利六七購A1.230-4.65%03/07/202688.930     
21026華虹摩通六七購B1.230-4.65%03/07/202688.930     
22908華虹花旗六八購A0.640-3.03%21/08/202688.930     
22938華虹星展六八購A0.630-4.55%21/08/202688.930     
22973華虹匯豐六八購A0.640-3.03%21/08/202688.930     
23084華虹國君六八購A0.6700.00%21/08/202688.930     
20958華虹法興六七購A1.240-3.88%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.051+4.08%23/11/2026
     89.95025358華虹摩通六甲沽A0.059+3.51%23/11/2026
     89.95025421華虹星展六甲沽A0.068+4.62%23/11/2026
     89.95025502華虹匯豐六甲沽A0.048+4.35%23/11/2026
     89.95028536華虹華泰六甲沽A0.057+5.56%23/11/2026
23421華虹法巴六七購A1.190-6.30%03/07/202690.00024659華虹信證六甲沽A0.041+2.50%30/11/2026
     90.00029549華虹中銀六甲沽B0.105+6.06%30/11/2026
     90.05028552華虹法巴六乙沽B0.059+1.72%02/12/2026
     91.34728712華虹花旗六甲沽A0.055+7.84%06/11/2026
23605華虹中銀六七購A1.130-6.61%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.064+3.23%02/12/2026
     99.00028906華虹華泰七一沽A0.096+5.49%04/01/2027
21218華虹華泰六八購A1.050-4.55%03/08/202699.900     
28042華虹國君六八購C1.060-3.64%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.0790.00%30/12/2026
     100.00028883華虹匯豐六甲沽B0.075+5.63%10/11/2026
     100.77029019華虹摩通六甲沽B0.079+3.95%11/11/2026
     103.47028895華虹信證六甲沽B0.066+3.12%10/11/2026
     103.47029936華虹匯豐六甲沽C0.099+4.21%30/11/2026
     108.00029890華虹法興六乙沽A0.134+3.88%31/12/2026
20859華虹信證六十購A1.010-3.81%30/10/2026108.880     
20918華虹中銀六十購A1.000-5.66%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.114+4.59%30/11/2026
     110.00029907華虹國君六乙沽B0.104+5.05%03/12/2026
21148華虹摩利六九購A0.920-5.15%29/09/2026113.990     
27537華虹華泰六九購A0.920-7.07%22/09/2026114.090     
27971華虹法興六九購A0.910-5.21%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.155-1.90%31/12/2026
24178華虹中銀六七購B0.740-7.50%30/07/2026116.880     
27277華虹國君六七購A0.720-7.69%23/07/2026116.980     
27355華虹摩通六七購C0.750-8.54%30/07/2026116.980     
25470華虹摩通六六購A0.325-7.14%30/06/2026118.550     
22238華虹法興六六購B0.320-9.86%23/06/2026118.650     
24314華虹國君六六購A0.320-5.88%23/06/2026118.650     
24354華虹摩利六六購B0.320-5.88%23/06/2026118.650     
     120.00013071華虹花旗六乙沽B0.175+4.17%01/12/2026
24321華虹中銀六七購C0.600-10.45%30/07/2026127.000     
27139華虹信證六六購B0.228-8.80%30/06/2026128.880     
29896華虹法巴六六購A0.219-11.34%23/06/2026128.980     
27273華虹中銀六九購D0.710-5.33%30/09/2026133.000     
27646華虹星展六九購A0.720-1.37%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.230+3.14%01/12/2026
25980華虹麥銀六七購B0.180-16.67%03/07/2026134.700     
24918華虹花旗六六購B0.154-20.62%25/06/2026134.800     
25581華虹法興六六購C0.162-16.06%25/06/2026134.800     
27192華虹麥銀六九購A0.660-7.04%30/09/2026136.888     
26913華虹摩利六八購A0.270-10.00%28/08/2026139.990     
25033華虹法巴六八購A0.270-11.48%21/08/2026140.000     
24560華虹信證六八購B0.275-6.78%21/08/2026140.080     
24753華虹匯豐六八購B0.270-8.47%21/08/2026140.090     
24790華虹中銀六八購B0.260-8.77%21/08/2026140.090     
24858華虹華泰六八購B0.275-8.33%21/08/2026140.090     
24952華虹法興六八購A0.270-8.47%21/08/2026140.090     
24990華虹瑞銀六八購A0.260-10.34%21/08/2026140.090     
25098華虹摩通六八購A0.270-8.47%21/08/2026140.090     
25230華虹國君六八購B0.260-11.86%21/08/2026140.090     
25114華虹中銀六九購B0.550-8.33%30/09/2026149.880     
25035華虹法巴六七購B0.365-10.98%27/07/2026150.000     
26139華虹中銀六八購C0.470-6.00%31/08/2026153.000     
28541華虹華泰六十購A0.610-6.15%30/10/2026155.000     
29513華虹法興六甲購B0.300-6.25%23/11/2026159.880     
25440華虹摩通六十購A0.255-7.27%30/10/2026168.770     
28836華虹國君六十購A0.236-7.45%30/10/2026168.770     
25760華虹花旗六十購A0.248-6.42%23/10/2026168.870     
25842華虹法巴六十購A0.245-9.26%23/10/2026168.870     
29827華虹信證六乙購A0.305-4.69%30/12/2026168.880     
25223華虹華泰六乙購A0.305-4.69%22/12/2026168.980     
25634華虹中銀六十購B0.560-8.20%30/10/2026169.880     
29798華虹中銀六甲購C0.265-7.02%27/11/2026178.000     
28910華虹華泰六甲購A0.249-6.04%30/11/2026183.000     
29308華虹匯豐六甲購B0.237-8.85%18/11/2026183.470     
13603華虹摩通六甲購B0.218-9.17%10/11/2026186.900     
13731華虹瑞銀六甲購A0.00%10/11/2026186.900     
28851華虹摩利六甲購A0.205-6.39%10/11/2026186.900     
25420華虹星展六乙購A0.270-8.47%18/12/2026188.000     
21870華虹中銀六九購A0.305-10.29%29/09/2026188.880     
28564華虹麥銀六十購A0.465-5.10%29/10/2026188.888     
28991華虹中銀六乙購A0.260-5.45%30/12/2026190.000     
28765華虹麥銀六甲購A0.212-8.62%30/11/2026193.888     
29911華虹國君六乙購A0.219-7.59%03/12/2026198.000     
29095華虹法興六甲購A0.193-8.10%12/11/2026200.000     
25337華虹信證六八購C0.207-11.91%24/08/2026200.880     
29152華虹花旗六八購B0.193-13.06%24/08/2026200.880     
25381華虹中銀六九購C0.320-4.48%29/09/2026203.470     
13159華虹中銀六乙購B0.209-4.57%02/12/2026205.000     
28901華虹信證六甲購A0.173-9.42%10/11/2026208.880     
28892華虹匯豐六甲購A0.160-9.60%10/11/2026213.470     
29071華虹摩通六甲購A0.165-11.29%12/11/2026217.770     
13631華虹國君六甲購A0.152-7.88%11/11/2026230.000     
28987華虹法巴六甲購A0.143-10.62%11/11/2026230.000     
28997華虹中銀六甲購B0.135-8.78%30/11/2026234.700     
29981華虹摩利六甲購B0.146-8.75%30/11/2026249.990     
13098華虹匯豐六乙購A0.123-8.89%01/12/2026260.000     
13124華虹國君六乙購B0.094-9.62%03/12/2026280.000     
13488華虹中銀六乙購C0.125-6.72%31/12/2026288.880     
13110華虹麥銀六乙購A0.090-10.00%02/12/2026299.888     
13010華虹信證六乙購B0.00%31/12/2026320.880     
13133華虹法巴七二購A0.116-7.20%02/02/2027350.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 11:06
  即時報價更新時間為 16/06/2026 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康