24221 平安摩通七五沽A (認沽證)
即時 按盤價 升0.178 +0.018 (+11.250%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.060+9.09%27/07/2026
     44.07022462平安匯豐六七沽A0.052+26.83%27/07/2026
     44.07023292平安摩利六七沽A0.0400.00%27/07/2026
     44.09021841平安華泰六八沽A0.045+2.27%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.450-9.09%29/06/202846.000     
     50.94023484平安中銀六六沽A0.067+34.00%02/06/2026
     50.94023519平安華泰六六沽A0.035+12.90%02/06/2026
     50.94023579平安摩通六六沽A0.037+2.78%02/06/2026
     50.94023606平安國君六六沽A0.025+8.70%02/06/2026
     50.95023621平安匯豐六六沽A0.049+44.12%02/06/2026
     50.99023309平安摩利六六沽A0.056+47.37%09/06/2026
     51.03823651平安信證六六沽A0.043+22.86%02/06/2026
     53.83019360平安瑞銀六乙沽A0.056+16.67%17/12/2026
     53.83019397平安中銀六乙沽A0.056+19.15%17/12/2026
     53.83019418平安花旗六乙沽A0.053+12.77%17/12/2026
     53.83019464平安匯豐六乙沽A0.057+18.75%17/12/2026
     53.83021913平安法興六乙沽A0.060+17.65%17/12/2026
     53.88018829平安摩通六乙沽A0.060+20.00%24/12/2026
     53.88021294平安信證六乙沽A0.057+16.33%17/12/2026
     53.93023308平安法巴六乙沽A0.059+11.32%17/12/2026
     54.95024403平安中銀六六沽B0.131+35.05%30/06/2026
     54.95024412平安國君六六沽B0.133+40.00%30/06/2026
     54.95024426平安華泰六六沽B0.111+21.98%30/06/2026
     54.95024581平安摩利六六沽B0.104+26.83%30/06/2026
     54.95024864平安瑞銀六六沽A0.108+35.00%30/06/2026
     54.95024963平安摩通六六沽B0.105+22.09%30/06/2026
     54.95025352平安匯豐六六沽B0.122+37.08%30/06/2026
     55.00024209平安法巴六七沽A0.126+24.75%08/07/2026
29536平安匯豐六四購A0.920-20.00%15/04/202660.000     
20349平安法興六三購A0.540-33.33%10/03/202663.000     
20668平安摩利六三購A0.485-32.64%18/03/202663.990     
20913平安中銀六三購A0.455-34.06%11/03/202664.040     
20990平安匯豐六三購A0.430-37.68%11/03/202664.040     
21107平安華泰六三購A0.440-36.23%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.174+12.99%26/04/2027
     65.83026023平安法興七四沽A0.176+12.82%26/04/2027
     65.88024221平安摩通七五沽A0.180+12.50%03/05/2027
     65.93024881平安信證七四沽A0.169+11.18%26/04/2027
20707平安信證六三購A0.208-45.26%18/03/202668.080     
21072平安法巴六三購A0.130-61.19%11/03/202668.100     
20934平安法興六三購B0.142-56.97%11/03/202668.130     
21029平安摩通六三購A0.162-55.62%11/03/202668.130     
21118平安瑞銀六三購A0.166-52.57%11/03/202668.130     
21290平安匯豐六三購B0.152-53.94%11/03/202668.130     
21619平安國君六三購A0.150-53.85%11/03/202668.130     
26810平安中銀六三購B0.128-61.79%11/03/202668.130     
18693平安摩通八乙購A0.305-8.96%22/12/202868.880     
19522平安摩利八十購A0.243-13.21%25/10/202869.990     
21360平安法巴八十購A0.235-11.32%18/10/202870.000     
21840平安華泰六六購A0.380-29.63%29/06/202670.900     
25079平安法巴六乙購A0.122-18.67%23/12/202672.830     
24255平安信證六乙購A0.126-18.18%31/12/202672.880     
24478平安中銀六乙購A0.128-16.34%23/12/202672.930     
24489平安摩通六乙購A0.132-18.01%23/12/202672.930     
24507平安花旗六乙購A0.123-18.54%23/12/202672.930     
24509平安法興六乙購A0.124-18.95%23/12/202672.930     
24911平安瑞銀六乙購A0.129-17.31%23/12/202672.930     
25151平安匯豐六乙購A0.127-16.99%23/12/202672.930     
22565平安摩利六五購A0.255-27.14%28/05/202672.990     
23104平安花旗六五購A0.255-32.00%20/05/202673.000     
22758平安瑞銀六五購B0.247-31.39%20/05/202673.040     
22774平安中銀六五購B0.241-33.06%20/05/202673.040     
22840平安摩通六五購A0.255-31.08%20/05/202673.040     
22911平安法巴六五購B0.243-31.55%20/05/202673.040     
23466平安法興六六購A0.260-28.77%30/06/202675.000     
16071平安花旗六四購A0.108-40.33%21/04/202676.880     
21884平安摩通六四購A0.089-43.31%14/04/202676.900     
21970平安匯豐六四購B0.082-44.97%14/04/202676.920     
21746平安摩利六四購A0.084-44.74%14/04/202676.930     
21829平安瑞銀六四購A0.090-41.94%14/04/202676.930     
21849平安法巴六四購A0.079-46.26%14/04/202676.930     
21992平安中銀六四購A0.080-45.21%14/04/202676.930     
22371平安國君六四購A0.085-44.08%14/04/202676.930     
22421平安信證六五購A0.140-33.96%29/05/202680.180     
23622平安匯豐六五購A0.129-36.45%21/05/202680.220     
22523平安中銀六五購A0.129-33.85%21/05/202680.230     
22556平安法巴六五購A0.118-36.22%21/05/202680.230     
22611平安瑞銀六五購A0.141-32.54%21/05/202680.230     
23349平安國君六五購A0.136-33.00%21/05/202680.230     
23520平安華泰六五購A0.147-26.13%21/05/202680.230     
23282平安麥銀六九購A0.415-17.00%30/09/202681.188     
23630平安摩利六六購A0.126-31.89%18/06/202683.990     
25096平安摩通六六購B0.130-29.35%18/06/202684.040     
25112平安中銀六六購B0.117-33.52%11/06/202684.040     
25118平安瑞銀六六購B0.131-32.82%18/06/202684.040     
23652平安信證六六購A0.094-32.37%30/06/202688.880     
23806平安麥銀六七購A0.123-30.90%08/07/202688.888     
23814平安中銀六六購A0.078-34.45%23/06/202688.930     
23837平安法巴六六購A0.091-30.53%23/06/202688.930     
23875平安摩通六六購A0.094-31.88%23/06/202688.930     
23914平安國君六六購A0.084-34.88%23/06/202688.930     
23920平安瑞銀六六購A0.096-28.36%23/06/202688.930     
24103平安花旗六六購A0.085-32.54%23/06/202688.930     
24160平安匯豐六六購A0.087-33.08%23/06/202688.930     
24185平安華泰六六購B0.093-30.60%23/06/202688.930     
24473平安星展六六購A0.098-32.41%23/06/202688.930     
24244平安摩利六七購A0.089-33.08%13/07/202691.990     
24477平安中銀六七購A0.074-33.33%06/07/202692.040     
24510平安法興六七購A0.077-33.62%06/07/202692.040     
25224平安華泰六十購A0.141-21.67%02/10/202698.000     
25407平安信證六八購A0.071-30.39%24/08/2026105.180     
25704平安匯豐六八購A0.084-28.21%24/08/2026105.180     
25846平安法巴六八購A0.070-26.32%17/08/2026105.200     
25689平安摩通六八購A0.085-27.97%17/08/2026105.280     
25734平安中銀六八購A0.084-29.41%17/08/2026105.280     
25757平安瑞銀六八購A0.083-28.45%17/08/2026105.280     
26051平安國君六八購A0.084-26.96%17/08/2026105.280     
26058平安華泰六八購A0.070-25.53%17/08/2026105.280     
25425平安法巴六十購A0.118-21.33%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2026 14:39
  即時報價更新時間為 26/02/2026 14:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

2026-27年度財政預算案

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康