• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
25328 Ｓ金信證六九沽Ａ (認沽證)
即時 按盤價 升0.600 +0.020 (+3.448%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0100.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ2.5500.00%01/04/20262,428.000     
13435Ｓ金星展六三購Ａ2.0200.00%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.0500.00%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.0400.00%25/03/20262,429.000     
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.198+5.32%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.022+10.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.045+18.42%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.039+5.41%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0350.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0150.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0170.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0110.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.025-16.67%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.016+14.29%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.034+9.68%30/04/2026
16244Ｓ金華泰六五購Ａ1.110-5.93%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.110-6.72%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.070-6.96%20/04/20262,858.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.119+10.19%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.103+15.73%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.176+10.00%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.143+10.00%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.109+12.37%22/06/2026
16036Ｓ金麥銀六五購Ａ1.5300.00%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.124+5.08%29/06/2026
16235Ｓ金匯豐六五購Ａ0.790-8.14%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.840-7.69%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.255+4.94%10/08/2026
16266Ｓ金中銀六四購Ａ0.640-9.86%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.550-11.29%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.6600.00%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.590-7.81%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.570-9.52%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.260+7.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.265+7.72%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.270+8.00%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.285+7.55%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.295+5.36%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.345+7.81%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.3350.00%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.465+6.90%03/08/2026
19289Ｓ金麥銀七一購Ａ0.8000.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.880-5.38%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.5800.00%30/09/2026
21392Ｓ金摩通六六購Ａ0.380-10.59%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.00%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.320-12.33%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.395-9.20%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.325-10.96%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.320-9.86%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.530-3.64%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.5900.00%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.510-7.27%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.480-12.73%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.520-7.14%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.490-9.26%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.495-8.33%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.078-27.78%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.036-36.84%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.163-15.54%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.025-37.50%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.2450.00%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.183-11.17%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.033-10.81%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.023-36.11%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0270.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.021-30.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.214-10.46%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.4150.00%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.370-5.13%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.126-13.70%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.390-8.24%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.158-3.66%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.148-11.38%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.162-11.48%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.162-11.96%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.141-10.19%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.181-10.40%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.148-11.90%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.1840.00%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.122-13.48%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.184-1.60%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.058-17.14%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.058-15.94%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.085-12.37%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.074-11.90%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.075-12.79%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.060-11.76%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.055-12.70%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.0630.00%24/07/20264,409.888     
25566Ｓ金摩通六八購Ｂ0.075-12.79%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.065-13.33%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.030-16.67%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.036-16.28%27/07/20264,889.000     
25494Ｓ金法巴六八購Ａ0.042+2.44%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.041-12.77%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.031-13.89%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.031-16.22%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.030-6.25%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.040-11.11%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.021-25.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.015-11.76%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.028-17.65%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.176-6.88%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/03/2026 09:34
  即時報價更新時間為 20/03/2026 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 中東戰火第20日，伊朗和以色列互炸關鍵能源設施...

19/03/2026 09:29

中東戰火

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區