25521 江銅法興六甲購A (認購證)
即時 按盤價 升0.038 +0.004 (+11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
29413江銅摩利六三購A1.830+2.81%30/03/202616.680     
     20.00021753江銅華泰六六沽A0.042-16.00%30/06/2026
18849江銅瑞銀六五購A1.370+7.87%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.102-17.07%03/07/2026
19365江銅麥銀六五購A1.1000.00%29/05/202623.580     
19403江銅華泰六六購A1.150+5.50%03/06/202623.980     
19407江銅信證六五購A1.040+1.96%29/05/202625.000     
19478江銅摩利六四購A0.930+9.41%29/04/202625.990     
19632江銅摩通六四購A0.930+9.41%22/04/202626.010     
19647江銅花旗六四購A0.940+10.59%22/04/202626.010     
19660江銅匯豐六四購A0.940+9.30%22/04/202626.010     
19689江銅瑞銀六四購A0.960+11.63%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.102-18.40%23/06/2026
     26.88023716江銅花旗六六沽A0.111-9.76%30/06/2026
19552江銅法興六七購A0.890+11.25%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.0200.00%13/04/2026
     29.98024025江銅摩通六六沽A0.174-19.07%25/06/2026
     29.98024065江銅中銀六六沽A0.192-13.51%25/06/2026
     29.98024111江銅摩利六六沽A0.176-20.36%25/06/2026
     29.98024147江銅華泰六六沽C0.192-16.88%25/06/2026
     30.00023888江銅法巴六七沽A0.217-14.90%03/07/2026
19977江銅華泰六九購A0.720+5.88%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.425-9.57%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.430-8.51%27/07/2026
     33.99025184江銅摩利六七沽A0.425-10.53%27/07/2026
     34.00024780江銅華泰六八沽A0.435-11.22%03/08/2026
20122江銅信證六七購A0.510+7.37%30/07/202634.880     
20259江銅花旗六六購A0.370+19.35%02/06/202635.350     
20387江銅華泰六五購A0.350+20.69%26/05/202635.370     
20149江銅麥銀六七購A0.375+4.17%03/07/202635.800     
20166江銅法巴六七購A0.390+9.86%03/07/202635.800     
29388江銅法興六乙購A0.135+10.66%31/12/202635.800     
13650江銅摩利六乙購A0.131+10.08%23/12/202635.820     
13968江銅摩通六乙購A0.135+11.57%23/12/202635.820     
14711江銅花旗六乙購A0.133+11.76%23/12/202635.820     
15865江銅瑞銀六乙購A0.132+5.60%23/12/202635.820     
20165江銅中銀六六購A0.400+15.94%30/06/202635.880     
20567江銅匯豐六五購A0.350+18.64%29/05/202635.880     
20335江銅摩通六六購A0.395+14.49%23/06/202635.900     
     36.50024820江銅法興六七沽A0.580-7.94%31/07/2026
20314江銅摩利六六購A0.315+18.87%02/06/202636.990     
29400江銅信證七五購A0.148+10.45%28/05/202740.880     
21929江銅法巴七五購A0.144+9.09%21/05/202740.900     
21941江銅中銀七五購A0.144+14.29%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.275-1.79%31/03/2027
21536江銅華泰六五購B0.036+28.57%05/05/202645.000     
21592江銅中銀六四購A0.027+28.57%21/04/202645.080     
22972江銅匯豐六四購C0.0200.00%14/04/202645.100     
22993江銅摩利六四購C0.0160.00%14/04/202645.100     
23436江銅摩通六四購C0.0170.00%14/04/202645.100     
23495江銅法巴六四購B0.0120.00%02/04/202649.990     
23853江銅匯豐六四購B0.010-23.08%13/04/202650.000     
21885江銅摩通六四購B0.010-28.57%01/04/202650.050     
21899江銅瑞銀六四購C0.0180.00%01/04/202650.050     
23408江銅星展六四購A0.0100.00%01/04/202650.050     
25392江銅麥銀六四購A0.0170.00%22/04/202650.358     
27366江銅中銀六四購B0.0150.00%13/04/202652.880     
26521江銅華泰六七購A0.069+9.52%30/07/202658.000     
27233江銅信證六七購C0.058+16.00%23/07/202658.050     
27133江銅信證六四購A0.0100.00%13/04/202658.880     
29946江銅花旗六四購B0.0100.00%01/04/202658.930     
25515江銅摩通六十購A0.041+7.89%30/10/202659.550     
25752江銅摩利六十購A0.036+12.50%23/10/202659.600     
25759江銅瑞銀六十購A0.038+5.56%23/10/202659.600     
25762江銅花旗六十購A0.040+17.65%23/10/202659.600     
25868江銅匯豐六十購A0.039+8.33%23/10/202659.600     
26951江銅摩利六四購B0.0100.00%15/04/202659.990     
14426江銅法巴六四購A0.0100.00%08/04/202660.000     
24457江銅法興六七購B0.054+10.20%13/07/202660.000     
25482江銅信證六甲購A0.047+11.90%30/11/202660.000     
26778江銅法巴六十購A0.122+6.09%05/10/202660.000     
13193江銅瑞銀六四購B0.0100.00%08/04/202660.040     
24369江銅摩通六四購D0.0100.00%13/04/202660.040     
25807江銅星展六甲購A0.050+11.11%23/11/202660.050     
26990江銅摩通六七購B0.050+8.70%06/07/202660.050     
25521江銅法興六甲購A0.038+11.76%30/11/202661.000     
25737江銅中銀六甲購A0.00%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.044+7.32%23/11/202661.050     
24214江銅匯豐六七購A0.066+17.86%30/07/202663.580     
26881江銅摩通六七購A0.050+4.17%23/07/202663.630     
26930江銅瑞銀六七購B0.052+13.04%23/07/202663.630     
27061江銅法巴六七購B0.044+12.82%23/07/202663.630     
27158江銅摩利六七購B0.044+12.82%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.023+4.55%31/07/202677.777     
24608江銅華泰六七購B0.012-7.69%24/07/202677.827     
24875江銅信證六七購B0.014+7.69%21/07/202685.880     
25186江銅摩利六七購A0.0120.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0130.00%14/07/202685.930     
25299江銅星展六八購A0.024+14.29%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 17:59
  即時報價更新時間為 24/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康