28564 華虹麥銀六十購A (認購證)
即時 按盤價 不變0.224 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.020-28.57%30/09/2026
18064華虹信證六七購A1.610+9.52%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.2400.00%30/04/202642.500     
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0160.00%21/09/2026
18917華虹信證六七購B1.290+12.17%27/07/202650.880     
19059華虹匯豐六七購A1.310+15.93%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.270+7.63%27/11/202655.000     
19232華虹摩通六七購A1.200+14.29%30/07/202656.660     
20252華虹法興六五購A1.1100.00%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.000+19.05%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.032-13.51%29/07/2026
19518華虹摩利六六購A0.990+16.47%29/06/202666.990     
19676華虹中銀六六購A0.990+15.12%22/06/202667.040     
19695華虹花旗六六購A0.990+16.47%22/06/202667.040     
19701華虹法興六六購A0.980+12.64%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.040-13.04%04/12/2026
     68.83022960華虹華泰六乙沽A0.044-13.73%04/12/2026
     68.83023429華虹中銀六乙沽A0.039-20.41%04/12/2026
     68.83024285華虹匯豐六乙沽A0.041-14.58%04/12/2026
     68.83024307華虹摩通六乙沽A0.045-13.46%04/12/2026
     68.86024270華虹花旗六乙沽A0.042-17.65%04/12/2026
     68.88021383華虹信證六乙沽A0.037-21.28%11/12/2026
     68.90013433華虹法巴六乙沽A0.045-13.46%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A0.880+18.92%26/06/202672.800     
19753華虹匯豐六六購A0.850+21.43%02/06/202673.470     
20249華虹信證六五購A0.850+25.00%26/05/202673.500     
19857華虹中銀六五購A0.850+25.00%26/05/202673.520     
     74.95028141華虹國君六九沽A0.068-26.88%30/09/2026
     75.00027770華虹中銀六九沽C0.069-23.33%30/09/2026
     79.95025339華虹信證六七沽A0.033-36.54%23/07/2026
     79.99025270華虹摩利六七沽A0.039-22.00%23/07/2026
     80.00024322華虹中銀六七沽B0.036-35.71%30/07/2026
23603華虹中銀六六購B0.740+23.33%30/06/202680.880     
19784華虹信證六七購C0.730+23.73%30/07/202682.880     
20826華虹華泰六七購A0.710+20.34%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.061-32.97%20/07/2026
     88.00025020華虹中銀六七沽C0.070-27.84%27/07/2026
21730華虹中銀六八購A0.330+24.53%28/08/202688.880     
19946華虹麥銀六七購A0.600+26.32%10/07/202688.888     
22926華虹信證六八購A0.330+24.53%21/08/202688.888     
20092華虹摩利六七購A0.590+26.88%03/07/202688.930     
21026華虹摩通六七購B0.610+27.08%03/07/202688.930     
22908華虹花旗六八購A0.340+19.30%21/08/202688.930     
22938華虹星展六八購A0.335+19.64%21/08/202688.930     
22973華虹匯豐六八購A0.335+26.42%21/08/202688.930     
23084華虹國君六八購A0.350+25.00%21/08/202688.930     
20958華虹法興六七購A0.600+29.03%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.102-13.56%23/11/2026
     89.95025358華虹摩通六甲沽A0.108-12.90%23/11/2026
     89.95025421華虹星展六甲沽A0.122-15.28%23/11/2026
     89.95025502華虹匯豐六甲沽A0.101-14.41%23/11/2026
     89.95028536華虹華泰六甲沽A0.102-13.56%23/11/2026
23421華虹法巴六七購A0.570+29.55%03/07/202690.00024659華虹信證六甲沽A0.092-19.30%30/11/2026
     90.05028552華虹法巴六乙沽B0.1100.00%02/12/2026
23605華虹中銀六七購A0.570+29.55%30/07/202693.880     
21228華虹信證六四購B0.1880.00%30/04/202696.080     
15312華虹中銀六四購B0.1490.00%30/04/202697.880     
21238華虹匯豐六六購B0.400+48.15%02/06/202698.470     
16665華虹信證六六購C0.194+48.09%04/06/202699.880     
22257華虹法巴六五購B0.174+68.93%20/05/202699.880     
21218華虹華泰六八購A0.485+32.88%03/08/202699.900     
21582華虹摩利六五購A0.183+61.95%28/05/202699.900     
15072華虹摩通六五購B0.177+60.91%20/05/202699.950     
21855華虹法興六五購B0.175+54.87%21/05/202699.950     
22182華虹花旗六五購A0.176+57.14%20/05/202699.950     
28042華虹國君六八購C0.510+24.39%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.174-13.00%30/12/2026
20859華虹信證六十購A0.530+26.19%30/10/2026108.880     
20918華虹中銀六十購A0.520+23.81%30/10/2026109.000     
21148華虹摩利六九購A0.445+28.99%29/09/2026113.990     
27537華虹華泰六九購A0.425+30.77%22/09/2026114.090     
27971華虹法興六九購A0.440+27.54%22/09/2026114.090     
24178華虹中銀六七購B0.320+40.35%30/07/2026116.880     
27277華虹國君六七購A0.310+40.91%23/07/2026116.980     
27355華虹摩通六七購C0.330+39.24%30/07/2026116.980     
25470華虹摩通六六購A0.127+51.19%30/06/2026118.550     
22238華虹法興六六購B0.115+51.32%23/06/2026118.650     
24314華虹國君六六購A0.107+64.62%23/06/2026118.650     
24354華虹摩利六六購B0.107+62.12%23/06/2026118.650     
21436華虹華泰六四購B0.0100.00%30/04/2026119.000     
24321華虹中銀六七購C0.248+46.75%30/07/2026127.000     
27139華虹信證六六購B0.091+49.18%30/06/2026128.880     
29896華虹法巴六六購A0.084+64.71%23/06/2026128.980     
27273華虹中銀六九購D0.320+31.69%30/09/2026133.000     
27646華虹星展六九購A0.325+25.00%23/09/2026133.100     
21314華虹中銀六五購B0.068+88.89%29/05/2026134.700     
21393華虹麥銀六六購A0.080+105.13%02/06/2026134.700     
25980華虹麥銀六七購B0.074+37.04%03/07/2026134.700     
24918華虹花旗六六購B0.073+55.32%25/06/2026134.800     
25581華虹法興六六購C0.072+60.00%25/06/2026134.800     
26125華虹華泰六五購A0.057+119.23%27/05/2026134.800     
27192華虹麥銀六九購A0.295+22.41%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.114+40.74%28/08/2026139.990     
25033華虹法巴六八購A0.118+40.48%21/08/2026140.000     
24560華虹信證六八購B0.118+37.21%21/08/2026140.080     
24753華虹匯豐六八購B0.120+36.36%21/08/2026140.090     
24790華虹中銀六八購B0.112+38.27%21/08/2026140.090     
24858華虹華泰六八購B0.112+38.27%21/08/2026140.090     
24952華虹法興六八購A0.118+35.63%21/08/2026140.090     
24990華虹瑞銀六八購A0.121+32.97%21/08/2026140.090     
25098華虹摩通六八購A0.122+34.07%21/08/2026140.090     
25230華虹國君六八購B0.124+36.26%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
21493華虹信證六五購B0.039+95.00%29/05/2026148.880     
25012華虹摩通六五購C0.023+130.00%21/05/2026148.980     
25114華虹中銀六九購B0.238+36.00%30/09/2026149.880     
25035華虹法巴六七購B0.166+46.90%27/07/2026150.000     
26139華虹中銀六八購C0.187+44.96%31/08/2026153.000     
28541華虹華泰六十購A0.280+26.70%30/10/2026155.000     
25440華虹摩通六十購A0.127+30.93%30/10/2026168.770     
25760華虹花旗六十購A0.111+32.14%23/10/2026168.870     
25842華虹法巴六十購A0.113+34.52%23/10/2026168.870     
29827華虹信證六乙購A0.145+27.19%30/12/2026168.880     
25223華虹華泰六乙購A0.139+25.23%22/12/2026168.980     
25634華虹中銀六十購B0.225+30.06%30/10/2026169.880     
25420華虹星展六乙購A0.138+24.32%18/12/2026188.000     
21870華虹中銀六九購A0.111+50.00%29/09/2026188.880     
28564華虹麥銀六十購A0.2250.00%29/10/2026188.888     
25337華虹信證六八購C0.096+37.14%24/08/2026200.880     
25381華虹中銀六九購C0.122+37.08%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 14:36
  即時報價更新時間為 30/04/2026 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康