| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,467.500 | 23740 | Ｓ金花旗五六沽Ａ | 0.013 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23757 | Ｓ金瑞銀五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,467.500 | 23758 | Ｓ金星展五六沽Ａ | 0.011 | 0.00% | 13/06/2025 |
| | | | | | 1,468.000 | 23666 | Ｓ金匯豐五六沽Ａ | 0.015 | 0.00% | 20/06/2025 |
| | | | | | 1,468.000 | 23747 | Ｓ金摩通五六沽Ａ | 0.010 | 0.00% | 13/06/2025 |
| | | | | | 1,615.500 | 25573 | Ｓ金法興五四沽Ａ | 0.022 | +10.00% | 22/04/2025 |
| | | | | | 1,615.500 | 25609 | Ｓ金瑞銀五四沽Ａ | 0.012 | +9.09% | 22/04/2025 |
| | | | | | 1,616.000 | 25471 | Ｓ金摩通五四沽Ａ | 0.014 | +7.69% | 29/04/2025 |
| | | | | | 1,649.500 | 25421 | Ｓ金匯豐五五沽Ａ | 0.020 | +11.11% | 19/05/2025 |
| | | | | | 1,649.500 | 26384 | Ｓ金華泰五五沽Ａ | 0.027 | +8.00% | 19/05/2025 |
| | | | | | 1,650.000 | 25311 | Ｓ金星展五五沽Ａ | 0.020 | +5.26% | 26/05/2025 |
| | | | | | 1,650.500 | 26416 | Ｓ金花旗五五沽Ａ | 0.017 | 0.00% | 19/05/2025 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.098 | +3.16% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金匯豐五甲沽Ａ | 0.082 | +3.80% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞銀五甲沽Ａ | 0.078 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.083 | +3.75% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.080 | +3.90% | 27/11/2025 |
| 24003 | Ｓ金摩通五二購Ａ | 0.220 | -6.38% | 12/02/2025 | 1,777.770 | | | | | |
| 24058 | Ｓ金星展五二購Ａ | 0.217 | -5.65% | 05/02/2025 | 1,778.000 | | | | | |
| 24063 | Ｓ金瑞銀五二購Ａ | 0.216 | -6.90% | 05/02/2025 | 1,778.270 | | | | | |
| 24511 | Ｓ金摩通五三購Ａ | 0.045 | -11.76% | 31/03/2025 | 1,999.990 | | | | | |
| 24748 | Ｓ金花旗五三購Ａ | 0.040 | -11.11% | 24/03/2025 | 2,000.000 | | | | | |
| 24598 | Ｓ金匯豐五三購Ａ | 0.037 | -13.95% | 24/03/2025 | 2,000.490 | | | | | |
| 24616 | Ｓ金瑞銀五三購Ａ | 0.039 | -11.36% | 24/03/2025 | 2,000.490 | | | | | |
| 24622 | Ｓ金法興五三購Ａ | 0.041 | -10.87% | 25/03/2025 | 2,000.490 | | | | | |
| 27501 | Ｓ金中銀五三購Ａ | 0.040 | -11.11% | 24/03/2025 | 2,000.490 | | | | | |
| 28931 | Ｓ金星展五三購Ａ | 0.047 | -11.32% | 24/03/2025 | 2,000.490 | | | | | |
| 25973 | Ｓ金麥銀五甲購Ａ | 0.179 | -4.28% | 04/11/2025 | 2,038.000 | | | | | |
| 26325 | Ｓ金星展五一購Ａ | 0.010 | 0.00% | 20/01/2025 | 2,228.000 | | | | | |
| 26437 | Ｓ金瑞銀五一購Ａ | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26501 | Ｓ金摩通五一購Ａ | 0.020 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26762 | Ｓ金摩利五一購Ａ | 0.017 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26819 | Ｓ金花旗五一購Ａ | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 26989 | Ｓ金匯豐五一購Ａ | 0.010 | 0.00% | 13/01/2025 | 2,229.000 | | | | | |
| 28720 | Ｓ金華泰五九購Ａ | 0.053 | -8.62% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十購Ａ | 0.079 | -4.82% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金匯豐五十購Ａ | 0.081 | -4.71% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞銀五十購Ａ | 0.075 | -5.06% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十購Ａ | 0.107 | -3.60% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十購Ａ | 0.079 | -2.47% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中銀五十購Ａ | | 0.00% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法興五九購Ａ | 0.062 | -6.06% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九購Ａ | 0.052 | -5.45% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞銀五九購Ａ | 0.049 | -5.77% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九購Ａ | | 0.00% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金匯豐五九購Ａ | 0.045 | -8.16% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麥銀六四購Ａ | 0.134 | 0.00% | 01/04/2026 | 2,428.000 | | | | | |
| 29706 | Ｓ金花旗六三購Ａ | | 0.00% | 25/03/2026 | 2,429.000 | | | | | |
|
按盤價 
0.052 -0.003 (-5.455%) 
