29219 恒指摩通五五購Ｃ (認購證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

Art Month ...

etnet專輯

29219 恒指摩通五五購Ｃ (認購證)

按盤價

0.191 +0.007 (+3.804%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					17,214	13338	恒指瑞銀五七沽Ｂ	0.130	-26.14%	30/07/2025
					17,214	13342	恒指法興五七沽Ａ	0.116	-24.68%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.131	-22.02%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.102	-30.14%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.140	-26.70%	30/07/2025
					17,413	29262	恒指法興五五沽Ａ	0.053	-36.14%	29/05/2025
					17,413	29269	恒指瑞銀五五沽Ｂ	0.060	-33.33%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.059	-31.40%	29/05/2025
					17,413	29303	恒指匯豐五五沽Ａ	0.054	-36.47%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.054	-34.15%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.068	-31.31%	29/05/2025
					17,711	13245	恒指法興五六沽Ａ	0.101	-26.81%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.087	-31.50%	27/06/2025
					17,711	29834	恒指瑞銀五六沽Ｂ	0.108	-28.95%	27/06/2025
					17,711	29867	恒指匯豐五六沽Ａ	0.094	-29.85%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.123	-26.35%	27/06/2025
					17,910	29263	恒指法興五五沽Ｂ	0.061	-29.89%	29/05/2025
					17,910	29268	恒指瑞銀五五沽Ａ	0.068	-32.00%	29/05/2025
					17,910	29277	恒指國君五五沽Ａ	0.053	-32.91%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.071	-29.70%	29/05/2025
					17,910	29307	恒指匯豐五五沽Ｂ	0.075	-30.56%	29/05/2025
27451	恒指法巴五九購Ａ	0.660	+6.45%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.078	-26.42%	29/05/2025
					18,408	13235	恒指匯豐五六沽Ｂ	0.098	-27.41%	27/06/2025
					18,408	13266	恒指法興五六沽Ｂ	0.100	-24.24%	27/06/2025
					18,408	13289	恒指國君五六沽Ａ	0.117	-18.75%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.102	-24.44%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.119	-23.23%	27/06/2025
					18,408	29833	恒指瑞銀五六沽Ａ	0.114	-24.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.126	-21.25%	27/06/2025
					18,507	27906	恒指摩利五四沽Ａ	0.028	-34.88%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.038	-32.14%	29/04/2025
					18,507	27921	恒指法興五四沽Ａ	0.028	-34.88%	29/04/2025
					18,507	27928	恒指匯豐五四沽Ａ	0.027	-35.71%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.030	-31.82%	29/04/2025
					18,600	27714	恒指瑞銀五四沽Ａ	0.028	-41.67%	29/04/2025
					18,600	27963	恒指國君五四沽Ａ	0.029	-34.09%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.030	-46.43%	29/04/2025
					18,905	13332	恒指摩利五十沽Ａ	0.143	-15.88%	30/10/2025
					18,905	13336	恒指瑞銀五七沽Ａ	0.125	-18.83%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.117	-20.95%	30/07/2025
					18,905	13413	恒指法興五七沽Ｂ	0.117	-22.00%	30/07/2025
					18,905	28932	恒指瑞銀五十沽Ａ	0.135	-14.01%	30/10/2025
					18,905	28957	恒指匯豐五十沽Ａ	0.133	-13.64%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.151	-12.72%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.137	-14.91%	30/07/2025
					19,000	27989	恒指中銀五十沽Ａ	0.132	-15.92%	30/10/2025
29214	恒指摩通五五購Ａ	0.270	+8.00%	29/05/2025	19,000
29266	恒指瑞銀五五購Ｃ	0.260	+8.33%	29/05/2025	19,095
29281	恒指摩利五五購Ａ	0.250	+5.49%	29/05/2025	19,095
					19,104	28208	恒指法興五四沽Ｃ	0.039	-33.90%	29/04/2025
					19,104	28215	恒指匯豐五四沽Ｃ	0.040	-44.44%	29/04/2025
					19,104	29614	恒指摩通五四沽Ｇ	0.056	-30.00%	29/04/2025
					19,104	29621	恒指摩利五四沽Ｆ	0.040	-33.33%	29/04/2025
					19,200	27847	恒指瑞銀五四沽Ｃ	0.049	-34.67%	29/04/2025
					19,403	28255	恒指匯豐五四沽Ｄ	0.045	-30.77%	29/04/2025
					19,403	28276	恒指瑞銀五四沽Ｉ	0.051	-32.00%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ	0.043	-33.85%	29/04/2025
					19,403	29427	恒指法興五四沽Ｇ	0.044	-34.33%	29/04/2025
					19,403	29581	恒指中銀五四沽Ａ	0.043	-34.85%	29/04/2025
					19,500	28025	恒指摩通五四沽Ｄ	0.060	-27.71%	29/04/2025
					19,900	13405	恒指瑞銀五九沽Ａ	0.147	-15.03%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.157	-16.04%	29/09/2025
					19,900	13490	恒指匯豐五九沽Ａ	0.141	-16.07%	29/09/2025
					19,900	13511	恒指法興五九沽Ａ	0.149	-13.37%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.146	-15.12%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.160	-10.61%	29/09/2025
					19,900	28138	恒指匯豐五四沽Ｂ	0.054	-30.77%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.054	-30.77%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.053	-29.33%	29/04/2025
					19,900	28207	恒指法興五四沽Ｂ	0.054	-30.77%	29/04/2025
13180	恒指國君五五購Ｂ	0.242	+13.62%	29/05/2025	20,000
					20,000	27846	恒指瑞銀五四沽Ｂ	0.057	-30.49%	29/04/2025
					20,000	27988	恒指中銀五九沽Ａ	0.144	-14.79%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.069	-28.87%	29/04/2025
29218	恒指摩通五五購Ｂ	0.231	+5.48%	29/05/2025	20,000
13066	恒指匯豐五五購Ｂ	0.210	+11.11%	29/05/2025	20,100
13091	恒指花旗五五購Ｂ	0.212	+11.58%	29/05/2025	20,100
13151	恒指法興五五購Ａ	0.211	+7.65%	29/05/2025	20,100
29265	恒指瑞銀五五購Ｂ	0.217	+8.50%	29/05/2025	20,100
29283	恒指摩利五五購Ｂ	0.220	+7.84%	29/05/2025	20,100
					20,398	28256	恒指匯豐五四沽Ｅ	0.069	-27.37%	29/04/2025
					20,398	28290	恒指法興五四沽Ｄ	0.069	-26.60%	29/04/2025
					20,400	28157	恒指瑞銀五四沽Ｅ	0.081	-28.95%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.069	-28.13%	29/04/2025
					20,497	14673	恒指匯豐五九沽Ｂ	0.295	-11.94%	29/09/2025
					20,497	14756	恒指法興五九沽Ｂ	0.275	-17.91%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ		0.00%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ		0.00%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.280	-15.15%	29/09/2025
					20,500	14858	恒指國君五九沽Ａ	0.310	-7.46%	29/09/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.081	-26.36%	29/04/2025
13310	恒指摩通五七購Ａ	0.250	+2.88%	30/07/2025	20,600
					20,600	14409	恒指瑞銀五九沽Ｂ	0.295	-11.94%	29/09/2025
					20,700	15506	恒指瑞銀五九沽Ｅ	0.335	-14.10%	29/09/2025
13335	恒指瑞銀五七購Ｂ	0.243	+6.11%	30/07/2025	20,703
13378	恒指花旗五七購Ａ	0.221	+2.79%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.355	-14.46%	29/09/2025
					20,895	14483	恒指瑞銀五八沽Ｂ	0.310	-11.43%	28/08/2025
					20,895	14566	恒指匯豐五八沽Ｃ	0.290	-10.77%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ		0.00%	28/08/2025
					20,895	14704	恒指法興五八沽Ｂ	0.300	-15.49%	28/08/2025
					20,895	28233	恒指摩利五四沽Ｄ	0.087	-22.32%	29/04/2025
					20,895	28257	恒指匯豐五四沽Ｆ	0.086	-23.89%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ	0.084	-25.00%	29/04/2025
					20,895	28274	恒指瑞銀五四沽Ｈ	0.084	-25.00%	29/04/2025
					20,895	28291	恒指法興五四沽Ｅ	0.084	-24.32%	29/04/2025
					20,895	28316	恒指國君五四沽Ｂ	0.085	-24.78%	29/04/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.320	-14.67%	28/08/2025
15812	恒指瑞銀五十購Ｇ		0.00%	30/10/2025	21,000
					21,000	27998	恒指瑞銀五四沽Ｄ	0.120	-25.47%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.100	-22.48%	29/04/2025
29219	恒指摩通五五購Ｃ	0.191	+3.80%	29/05/2025	21,000
13065	恒指匯豐五五購Ａ	0.183	+15.09%	29/05/2025	21,105
29260	恒指花旗五五購Ａ	0.166	+12.16%	29/05/2025	21,105
29264	恒指瑞銀五五購Ａ	0.164	+6.49%	29/05/2025	21,105
29276	恒指國君五五購Ａ	0.205	+13.89%	29/05/2025	21,105
29285	恒指摩利五五購Ｃ	0.175	+4.79%	29/05/2025	21,105
29586	恒指中銀五五購Ａ	0.164	+5.13%	29/05/2025	21,105
29718	恒指摩通五六購Ａ	0.195	+2.09%	27/06/2025	21,200
13036	恒指法興五六購Ｂ	0.173	+4.22%	27/06/2025	21,306
29831	恒指瑞銀五六購Ｃ	0.172	+4.24%	27/06/2025	21,306
29866	恒指匯豐五六購Ｃ	0.187	+16.15%	27/06/2025	21,306
					21,393	28232	恒指摩利五四沽Ｃ	0.104	-21.21%	29/04/2025
					21,393	28258	恒指匯豐五四沽Ｇ	0.104	-20.00%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ	0.104	-20.00%	29/04/2025
					21,393	28292	恒指法興五四沽Ｆ	0.104	-19.38%	29/04/2025
					21,400	28158	恒指瑞銀五四沽Ｆ	0.122	-20.26%	29/04/2025
					21,492	14587	恒指摩利五九沽Ｂ		0.00%	29/09/2025
					21,492	14738	恒指匯豐五九沽Ｃ	0.290	-13.43%	29/09/2025
					21,492	15489	恒指法興五九沽Ｃ	0.300	-10.45%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ		0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.310	-12.68%	29/09/2025
					21,500	14866	恒指中銀五九沽Ｂ	0.280	-12.50%	29/09/2025
15780	恒指摩通五十購Ｆ		0.00%	30/10/2025	21,500
					21,500	28027	恒指摩通五四沽Ｆ	0.117	-19.31%	29/04/2025
					21,600	14410	恒指瑞銀五九沽Ｃ	0.305	-8.96%	29/09/2025
					21,691	14171	恒指摩利五八沽Ａ	0.260	-14.75%	28/08/2025
					21,691	14185	恒指匯豐五八沽Ａ	0.250	-13.79%	28/08/2025
					21,691	14196	恒指瑞銀五八沽Ａ	0.260	-10.34%	28/08/2025
					21,691	14225	恒指法興五八沽Ａ	0.248	-11.43%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.270	-12.90%	28/08/2025
					21,691	14244	恒指國君五八沽Ａ	0.239	-14.64%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.248	-12.98%	28/08/2025
29725	恒指摩通五六購Ｃ	0.175	+0.57%	27/06/2025	21,800
					21,890	14494	恒指瑞銀五八沽Ｃ	0.305	-10.29%	28/08/2025
					21,890	14535	恒指匯豐五八沽Ｂ	0.310	-11.43%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.290	-12.12%	28/08/2025
					21,890	14868	恒指中銀五八沽Ａ	0.315	-16.00%	28/08/2025
13247	恒指國君五六購Ａ	0.173	+11.61%	27/06/2025	21,900
					21,900	14669	恒指國君五八沽Ｂ	0.335	-6.94%	28/08/2025
13219	恒指摩利五六購Ｂ	0.170	+2.41%	27/06/2025	21,909
29828	恒指瑞銀五六購Ｂ	0.158	+1.28%	27/06/2025	21,909
29863	恒指匯豐五六購Ｂ	0.169	+12.67%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.320	-12.33%	28/08/2025
15811	恒指瑞銀五十購Ｆ		0.00%	30/10/2025	22,000
27897	恒指摩通五四購Ｂ	0.038	+18.75%	29/04/2025	22,000
					22,000	28159	恒指瑞銀五四沽Ｇ	0.149	-16.76%	29/04/2025
28398	恒指匯豐五四購Ｅ	0.025	+19.05%	29/04/2025	22,110
28578	恒指摩利五四購Ｆ	0.029	+16.00%	29/04/2025	22,110
28581	恒指法興五四購Ｆ	0.027	+17.39%	29/04/2025	22,110
28611	恒指瑞銀五四購Ｇ	0.028	+27.27%	29/04/2025	22,110
28699	恒指花旗五四購Ｅ	0.027	+35.00%	29/04/2025	22,110
28752	恒指中銀五四購Ｂ	0.029	-14.71%	29/04/2025	22,110
29720	恒指摩通五六購Ｂ	0.164	+0.61%	27/06/2025	22,200
13433	恒指國君五六購Ｂ	0.163	+4.49%	27/06/2025	22,300
13522	恒指中銀五六購Ａ	0.159	-3.64%	27/06/2025	22,311
29815	恒指摩利五六購Ａ	0.150	+1.35%	27/06/2025	22,311
29826	恒指花旗五六購Ａ	0.128	+1.59%	27/06/2025	22,311
29827	恒指瑞銀五六購Ａ	0.144	-0.69%	27/06/2025	22,311
29861	恒指匯豐五六購Ａ	0.155	+12.32%	27/06/2025	22,311
29935	恒指法興五六購Ａ	0.136	+3.82%	27/06/2025	22,311
					22,388	15503	恒指瑞銀五九沽Ｄ	0.355	-7.79%	29/09/2025
					22,388	15510	恒指匯豐五九沽Ｄ	0.335	-9.46%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ		0.00%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.350	-10.26%	29/09/2025
15774	恒指摩通五十購Ａ		0.00%	30/10/2025	22,500
15781	恒指法興五十購Ｂ	0.157	0.00%	30/10/2025	22,500
15810	恒指瑞銀五十購Ｅ		0.00%	30/10/2025	22,600
					22,885	14495	恒指瑞銀五八沽Ｄ	0.300	-10.45%	28/08/2025
					22,885	14674	恒指匯豐五八沽Ｄ	0.315	-8.70%	28/08/2025
					22,885	14755	恒指法興五八沽Ｃ	0.300	-14.29%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.290	-10.77%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ		0.00%	28/08/2025
					22,900	15070	恒指國君五八沽Ｃ	0.335	-5.63%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.325	-7.14%	28/08/2025
14351	恒指摩通五八購Ａ	0.079	-1.25%	28/08/2025	23,000
15809	恒指瑞銀五十購Ｄ		0.00%	30/10/2025	23,000
27851	恒指瑞銀五四購Ａ	0.019	+46.15%	29/04/2025	23,000
27876	恒指花旗五四購Ａ	0.015	+15.38%	29/04/2025	23,000
27899	恒指摩通五四購Ｃ	0.023	+35.29%	29/04/2025	23,000
27966	恒指摩利五四購Ａ	0.062	0.00%	29/04/2025	23,000
28606	恒指法巴五四購Ａ	0.019	0.00%	29/04/2025	23,000
14499	恒指瑞銀五八購Ｃ	0.060	-1.64%	28/08/2025	23,115
15703	恒指法興五八購Ｅ	0.069	-1.43%	28/08/2025	23,115
28400	恒指匯豐五四購Ｆ	0.020	-75.31%	29/04/2025	23,115
28438	恒指法興五四購Ｄ	0.016	+23.08%	29/04/2025	23,115
28544	恒指國君五四購Ａ	0.023	+15.00%	29/04/2025	23,115
28751	恒指中銀五四購Ａ	0.019	+26.67%	29/04/2025	23,115
15777	恒指摩通五十購Ｄ		0.00%	30/10/2025	23,500
28021	恒指摩通五四購Ｄ	0.013	+18.18%	29/04/2025	23,500
28273	恒指瑞銀五四購Ｆ	0.011	+10.00%	29/04/2025	23,617
28322	恒指匯豐五四購Ｃ	0.010	0.00%	29/04/2025	23,617
28459	恒指摩利五四購Ｅ	0.017	0.00%	29/04/2025	23,617
28483	恒指法興五四購Ｅ	0.032	0.00%	29/04/2025	23,617
13621	恒指花旗五八購Ａ	0.090	-7.22%	28/08/2025	23,800
14110	恒指國君五八購Ａ	0.093	+4.49%	28/08/2025	23,900
14353	恒指摩通五八購Ｃ	0.069	-2.82%	28/08/2025	24,000
15808	恒指瑞銀五十購Ｃ		0.00%	30/10/2025	24,000
27896	恒指摩通五四購Ａ	0.015	+36.36%	29/04/2025	24,000
28000	恒指瑞銀五四購Ｂ	0.010	0.00%	29/04/2025	24,000
14500	恒指瑞銀五八購Ｄ	0.064	+3.23%	28/08/2025	24,120
15634	恒指摩利五八購Ｅ	0.073	+21.67%	28/08/2025	24,120
15674	恒指匯豐五八購Ｆ	0.058	-3.33%	28/08/2025	24,120
15676	恒指法興五八購Ｄ	0.057	+1.79%	28/08/2025	24,120
15707	恒指花旗五八購Ｃ	0.052	-3.70%	28/08/2025	24,120
28096	恒指花旗五四購Ｄ	0.010	0.00%	29/04/2025	24,200
28381	恒指法興五四購Ｂ	0.010	0.00%	29/04/2025	24,321
15778	恒指摩通五十購Ｅ		0.00%	30/10/2025	24,500
28022	恒指摩通五四購Ｅ	0.010	0.00%	29/04/2025	24,500
28336	恒指摩利五四購Ｃ	0.010	0.00%	29/04/2025	24,600
28272	恒指瑞銀五四購Ｅ	0.010	0.00%	29/04/2025	24,622
28323	恒指匯豐五四購Ｄ	0.010	0.00%	29/04/2025	24,622
28004	恒指法興五四購Ａ	0.010	0.00%	29/04/2025	24,900
13272	恒指瑞銀五七購Ａ	0.123	-7.52%	30/07/2025	25,000
14352	恒指摩通五八購Ｂ	0.061	-6.15%	28/08/2025	25,000
14479	恒指國君五九購Ｂ	0.045	0.00%	29/09/2025	25,000
15807	恒指瑞銀五十購Ｂ		0.00%	30/10/2025	25,000
25830	恒指摩通六乙購Ａ	0.285	+1.79%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.250	-3.85%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.205	+5.13%	30/12/2026	25,000
27990	恒指中銀五九購Ａ	0.043	-8.51%	29/09/2025	25,000
28001	恒指瑞銀五四購Ｃ	0.010	0.00%	29/04/2025	25,000
28023	恒指摩通五四購Ｆ	0.010	0.00%	29/04/2025	25,000
28057	恒指摩利五四購Ｂ	0.010	0.00%	29/04/2025	25,000
28094	恒指花旗五四購Ｃ	0.011	0.00%	29/04/2025	25,000
28192	恒指匯豐五四購Ａ	0.010	0.00%	29/04/2025	25,000
14357	恒指摩通五九購Ｃ	0.057	-6.56%	29/09/2025	25,100
13330	恒指摩通五七購Ｂ	0.127	-8.63%	30/07/2025	25,125
13372	恒指法興五七購Ａ	0.093	-7.00%	30/07/2025	25,125
13523	恒指中銀五七購Ａ	0.105	-9.48%	30/07/2025	25,125
13626	恒指花旗五七購Ｂ	0.078	-7.14%	30/07/2025	25,125
14241	恒指國君五九購Ａ	0.039	0.00%	29/09/2025	25,125
14265	恒指摩利五九購Ａ	0.050	0.00%	29/09/2025	25,125
14502	恒指瑞銀五八購Ｅ	0.049	+2.08%	28/08/2025	25,125
14988	恒指匯豐五八購Ｅ	0.049	+4.26%	28/08/2025	25,125
15296	恒指花旗五九購Ｂ	0.041	-10.87%	29/09/2025	25,125
25985	恒指匯豐六乙購Ａ	0.197	+1.03%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.221	+8.87%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.249	+0.40%	30/12/2026	25,125
28553	恒指匯豐五九購Ａ	0.042	+5.00%	29/09/2025	25,125
28607	恒指瑞銀五九購Ａ	0.040	+2.56%	29/09/2025	25,125
28708	恒指法興五九購Ａ	0.044	-2.22%	29/09/2025	25,125
28718	恒指摩通五九購Ａ	0.055	-5.17%	29/09/2025	25,125
29583	恒指中銀六乙購Ａ	0.215	-3.15%	30/12/2026	25,125
15404	恒指摩通五九購Ｄ	0.056	-5.08%	29/09/2025	25,800
15502	恒指瑞銀五九購Ｄ	0.049	+2.08%	29/09/2025	25,929
15511	恒指匯豐五九購Ｃ	0.041	+7.89%	29/09/2025	25,929
15544	恒指摩利五九購Ｄ	0.051	0.00%	29/09/2025	25,929
14356	恒指摩通五八購Ｅ	0.053	-8.62%	28/08/2025	26,000
15540	恒指國君五八購Ｃ	0.049	+6.52%	28/08/2025	26,000
28002	恒指瑞銀五四購Ｄ	0.010	0.00%	29/04/2025	26,000
28024	恒指摩通五四購Ｇ	0.010	0.00%	29/04/2025	26,000
28195	恒指匯豐五四購Ｂ	0.010	0.00%	29/04/2025	26,000
28093	恒指花旗五四購Ｂ	0.010	0.00%	29/04/2025	26,088
14503	恒指瑞銀五八購Ｆ	0.045	0.00%	28/08/2025	26,130
14511	恒指法興五八購Ａ	0.042	-6.67%	28/08/2025	26,130
14567	恒指匯豐五八購Ｄ	0.041	0.00%	28/08/2025	26,130
14589	恒指摩利五八購Ａ	0.044	+4.76%	28/08/2025	26,130
15555	恒指花旗五八購Ｂ		0.00%	28/08/2025	26,130
28389	恒指摩利五四購Ｄ	0.010	0.00%	29/04/2025	26,130
28382	恒指法興五四購Ｃ	0.010	0.00%	29/04/2025	26,218
15775	恒指摩通五十購Ｂ		0.00%	30/10/2025	26,500
14342	恒指瑞銀五八購Ｂ	0.043	0.00%	28/08/2025	26,600
14505	恒指匯豐五八購Ａ	0.030	-6.25%	28/08/2025	26,733
14555	恒指摩通五八購Ｆ	0.049	-10.91%	28/08/2025	26,733
14595	恒指摩利五八購Ｂ		0.00%	28/08/2025	26,733
14869	恒指中銀五八購Ａ	0.043	-6.52%	28/08/2025	26,733
15490	恒指法興五八購Ｃ	0.039	0.00%	28/08/2025	26,733
14354	恒指摩通五八購Ｄ	0.049	-10.91%	28/08/2025	27,000
15776	恒指摩通五十購Ｃ		0.00%	30/10/2025	27,000
27991	恒指中銀五十購Ａ	0.037	-2.63%	30/10/2025	27,000
14857	恒指國君五八購Ｂ	0.031	-3.13%	28/08/2025	27,100
14427	恒指瑞銀五十購Ａ	0.038	-2.56%	30/10/2025	27,135
14468	恒指法興五十購Ａ	0.035	0.00%	30/10/2025	27,135
14504	恒指瑞銀五八購Ｇ	0.038	+2.70%	28/08/2025	27,135
14506	恒指匯豐五八購Ｂ	0.032	+6.67%	28/08/2025	27,135
14512	恒指法興五八購Ｂ	0.037	0.00%	28/08/2025	27,135
14596	恒指摩利五八購Ｃ		0.00%	28/08/2025	27,135
14780	恒指匯豐五十購Ａ	0.035	-5.41%	30/10/2025	27,135
15405	恒指摩通五九購Ｅ	0.049	-5.77%	29/09/2025	27,300
15501	恒指瑞銀五九購Ｃ	0.046	+4.55%	29/09/2025	27,436
15512	恒指匯豐五九購Ｄ	0.045	+7.14%	29/09/2025	27,436
15543	恒指摩利五九購Ｃ		0.00%	29/09/2025	27,436
14341	恒指瑞銀五八購Ａ	0.038	-5.00%	28/08/2025	27,600
14507	恒指匯豐五八購Ｃ	0.026	-3.70%	28/08/2025	27,738
14557	恒指摩通五八購Ｇ	0.040	-14.89%	28/08/2025	27,738
14597	恒指摩利五八購Ｄ		0.00%	28/08/2025	27,738
14007	恒指花旗五九購Ａ	0.030	-9.09%	29/09/2025	28,000
14289	恒指瑞銀五九購Ｂ	0.039	+2.63%	29/09/2025	28,140
14295	恒指摩通五九購Ｂ	0.048	-9.43%	29/09/2025	28,140
14300	恒指法興五九購Ｂ	0.034	+3.03%	29/09/2025	28,140
14310	恒指匯豐五九購Ｂ	0.029	-3.33%	29/09/2025	28,140
14481	恒指國君五九購Ｃ	0.046	+6.98%	29/09/2025	28,140
14735	恒指摩利五九購Ｂ		0.00%	29/09/2025	28,140
14870	恒指中銀五九購Ｂ	0.041	+2.50%	29/09/2025	28,140