29250 匯豐摩通六甲沽A (認沽證)
即時 按盤價 跌0.045 -0.004 (-8.163%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.240+3.33%08/12/202886.797     
24878匯豐摩通八乙購A1.280+3.23%01/12/202886.797     
25416匯豐花旗八乙購A1.570+1.95%01/12/202886.840     
25730匯豐中銀八乙購A1.200+1.69%01/12/202886.840     
25679匯豐摩利八乙購A1.270+1.60%01/12/202886.847     
25877匯豐瑞銀八乙購A1.280+2.40%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.013-13.33%04/09/2026
     98.94028140匯豐國君六九沽D0.010-33.33%04/09/2026
     98.99026947匯豐摩利六九沽B0.028-6.67%11/09/2026
19087匯豐法巴六七購A0.960+3.23%24/07/2026102.280     
19055匯豐瑞銀六七購A0.9500.00%24/07/2026102.320     
19057匯豐摩利六七購A0.960+3.23%24/07/2026102.320     
19058匯豐法興六七購A0.960+3.23%27/07/2026102.320     
19079匯豐星展六七購A0.960+3.23%24/07/2026102.320     
19104匯豐中銀六七購A0.960+3.23%24/07/2026102.320     
21396匯豐瑞銀六七購B0.8200.00%27/07/2026108.880     
21556匯豐摩通六七購B0.800+3.90%15/07/2026109.990     
23009匯豐國君六七購A0.7700.00%08/07/2026110.090     
27712匯豐法興六七購B0.7700.00%08/07/2026110.090     
21589匯豐中銀六七購B0.800+3.90%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.017-15.00%23/09/2026
     111.78023925匯豐法興六九沽B0.015-16.67%23/09/2026
     111.78023989匯豐星展六九沽A0.012-29.41%23/09/2026
     111.78024142匯豐國君六九沽B0.010-9.09%23/09/2026
     111.88023829匯豐摩通六九沽A0.017-5.56%30/09/2026
     111.98023976匯豐花旗六九沽B0.011-15.38%23/09/2026
     111.98024011匯豐法巴六九沽A0.014-6.67%23/09/2026
     111.98024062匯豐中銀六九沽A0.013-13.33%23/09/2026
27101匯豐信證六七購A0.720+4.35%27/07/2026113.880     
     115.88028896匯豐信證六乙沽A0.046-9.80%30/12/2026
     116.66029250匯豐摩通六甲沽A0.045-8.16%24/11/2026
     118.00028945匯豐花旗六甲沽A0.037-9.76%16/11/2026
14700匯豐花旗六九購A0.640+4.92%07/09/2026118.800     
27677匯豐瑞銀六九購A0.650+3.17%14/09/2026118.88028779匯豐中銀六甲沽A0.040-9.09%30/11/2026
13411匯豐法巴六九購A0.630+3.28%07/09/2026118.900     
13073匯豐法興六九購A0.630+5.00%07/09/2026118.980     
13113匯豐摩通六九購A0.630+3.28%07/09/2026118.980     
29663匯豐中銀六九購A0.630+5.00%07/09/2026118.980     
29815匯豐摩利六九購A0.630+5.00%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.053-8.62%18/11/2026
     122.78027027匯豐華泰六九沽A0.027-10.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.028-17.65%25/09/2026
     122.78028137匯豐摩利六九沽C0.027-10.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.028-12.50%05/10/2026
27485匯豐摩利六九購D0.550+3.77%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.033-13.16%23/09/2026
     125.78026406匯豐國君六九沽C0.028-12.50%23/09/2026
     125.88025327匯豐信證六九沽B0.035-12.50%30/09/2026
     125.98026486匯豐中銀六九沽B0.031-8.82%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.0100.00%22/07/2026
     126.56025698匯豐法興六七沽B0.0100.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.0100.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.0100.00%29/07/2026
     126.70025659匯豐摩利六七沽B0.0100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.0100.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.0110.00%22/07/2026
     128.00028920匯豐華泰七一沽A0.095-6.86%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.087-8.42%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.080-4.76%22/03/2027
     130.00014302匯豐中銀七一沽A0.00%29/01/2027
     130.88014061匯豐國君七一沽A0.104-7.14%05/01/2027
24089匯豐摩通六十購A0.455+4.60%16/10/2026131.080     
24391匯豐信證六十購A0.435+6.10%09/10/2026131.180     
24409匯豐中銀六十購A0.435+6.10%09/10/2026131.180     
24208匯豐瑞銀六九購B0.425+7.59%28/09/2026131.880     
24405匯豐中銀六九購C0.405+6.58%21/09/2026131.980     
24565匯豐國君六十購A0.450+7.14%06/10/2026131.980     
24243匯豐摩利六九購B0.390+6.85%29/09/2026133.990     
24540匯豐法巴六九購B0.380+5.56%22/09/2026134.000     
24479匯豐中銀六九購D0.375+7.14%22/09/2026134.090     
24505匯豐花旗六九購B0.385+5.48%22/09/2026134.090     
24514匯豐法興六九購B0.375+5.63%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.094-4.08%25/03/2027
     135.00013523匯豐法興七二沽A0.074-6.33%15/02/2027
28788匯豐摩利六甲購A0.185+5.11%18/11/2026137.900     
26928匯豐瑞銀六九購E0.305+7.02%14/09/2026138.880     
27220匯豐法巴六九購D0.280+5.66%07/09/2026138.980     
25899匯豐信證六九購A0.250+7.76%21/09/2026142.880     
26077匯豐瑞銀六九購C0.227+8.10%14/09/2026143.880     
26196匯豐摩通六九購B0.217+7.96%07/09/2026143.980     
22483匯豐華泰六九購A1.170+9.35%29/09/2026145.000     
22630匯豐中銀六九購B1.120+9.80%22/09/2026145.100     
22817匯豐國君六九購A1.180+9.26%22/09/2026145.100     
13697匯豐法巴七一購A0.149+5.67%05/01/2027146.000     
26531匯豐摩利六九購C0.180+9.09%07/09/2026146.090     
13820匯豐中銀七一購A0.300+3.45%25/01/2027148.000     
26524匯豐瑞銀六九購D0.169+6.96%14/09/2026148.880     
26796匯豐摩通六九購C0.161+10.27%07/09/2026148.980     
26806匯豐中銀六九購F0.150+6.38%07/09/2026148.980     
26847匯豐法巴六九購C0.160+10.34%07/09/2026148.980     
26858匯豐法興六九購C0.162+8.72%07/09/2026148.980     
28838匯豐法巴六乙購A0.118+6.31%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.121+6.14%02/12/2026149.800     
13676匯豐國君六乙購A0.260+7.88%31/12/2026150.000     
13710匯豐信證七二購A0.155+5.44%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.199+6.42%30/11/2026153.880     
26194匯豐摩通六甲購A0.194+7.18%23/11/2026153.980     
26205匯豐中銀六甲購A0.182+7.69%23/11/2026153.980     
28918匯豐華泰七一購A0.236+6.31%28/01/2027154.000     
26173匯豐花旗六乙購A0.154+6.94%02/12/2026159.280     
26240匯豐國君六甲購A0.143+7.52%26/11/2026159.380     
26250匯豐法巴六甲購A0.145+9.85%25/11/2026159.380     
26308匯豐中銀六甲購B0.150+7.91%25/11/2026159.380     
26311匯豐星展六甲購A0.168+8.39%25/11/2026159.380     
26688匯豐華泰六甲購B0.148+8.03%25/11/2026159.380     
25955匯豐摩通六乙購A0.167+7.05%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.153+6.25%17/12/2026160.760     
26087匯豐摩利六乙購A0.151+7.09%17/12/2026160.760     
26179匯豐法興六乙購A0.153+6.99%17/12/2026160.760     
24778匯豐華泰六九購B0.265+12.29%03/09/2026163.000     
24909匯豐中銀六八購A0.290+5.45%27/08/2026163.100     
29048匯豐瑞銀七四購A0.107+7.00%26/04/2027163.880     
29056匯豐信證六乙購A0.132+7.32%28/12/2026165.880     
24807匯豐法巴六八購A0.042+20.00%04/08/2026168.000     
25072匯豐摩利六七購B0.0190.00%28/07/2026168.100     
25099匯豐摩通六七購C0.030+11.11%28/07/2026168.100     
25119匯豐瑞銀六七購C0.0240.00%28/07/2026168.100     
25229匯豐國君六七購B0.017+13.33%28/07/2026168.100     
25380匯豐中銀六七購C0.048+23.08%28/07/2026168.100     
28824匯豐法興六甲購A0.097+6.59%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.096+7.87%30/11/2026170.880     
29198匯豐摩通六甲購B0.090+8.43%20/11/2026170.900     
28867匯豐中銀六甲購C0.090+5.88%30/11/2026176.280     
25291匯豐華泰六甲購A0.167+7.74%04/11/2026186.000     
26043匯豐花旗六八購A0.026+4.00%12/08/2026188.880     
26537匯豐摩利六八購A0.021+10.53%05/08/2026188.980     
26631匯豐中銀六八購B0.029+7.41%05/08/2026188.980     
25441匯豐中銀六九購E0.0220.00%07/09/2026191.990     
25770匯豐信證六八購A0.034+6.25%31/08/2026192.080     
26425匯豐國君六八購A0.018+5.88%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 11:44
  即時報價更新時間為 03/07/2026 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康