29827 華虹信證六乙購A (認購證)
即時 按盤價 升0.152 +0.020 (+15.152%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.086-16.50%30/09/2026
18064華虹信證六七購A1.400+6.06%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.250+10.62%30/04/202642.500     
16630華虹中銀六四購A1.250+6.84%23/04/202642.550     
16659華虹摩通六四購A1.240+8.77%23/04/202642.550     
16670華虹瑞銀六四購A1.280+9.40%23/04/202642.550     
17218華虹華泰六四購A1.240+5.98%23/04/202642.550     
17846華虹法興六四購A1.240+5.08%23/04/202642.550     
17856華虹匯豐六四購A1.240+8.77%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.031-6.06%23/09/2026
     42.88020016華虹中銀六九沽A0.017-15.00%30/09/2026
18876華虹摩利六四購A1.240+9.73%15/04/202642.990     
     45.88020853華虹信證六九沽A0.035-10.26%28/09/2026
     45.90021374華虹花旗六九沽A0.027-15.63%21/09/2026
18917華虹信證六七購B1.100+10.00%27/07/202650.880     
19059華虹匯豐六七購A1.110+8.82%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.043-17.31%28/07/2026
     53.95021729華虹中銀六七沽A0.027-15.63%30/07/2026
19312華虹中銀六甲購A1.090+7.92%27/11/202655.000     
19232華虹摩通六七購A1.010+8.60%30/07/202656.660     
20252華虹法興六五購A0.960+6.67%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.046-22.03%29/06/2026
19467華虹信證六六購A0.830+7.79%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.087-15.53%29/07/2026
19518華虹摩利六六購A0.830+12.16%29/06/202666.990     
19676華虹中銀六六購A0.830+7.79%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.830+15.28%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.023-25.81%15/04/2026
     68.83021584華虹摩利六乙沽A0.070-11.39%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.073-12.05%04/12/2026
     68.83024285華虹匯豐六乙沽A0.080-11.11%04/12/2026
     68.83024307華虹摩通六乙沽A0.082-9.89%04/12/2026
     68.86024270華虹花旗六乙沽A0.074-12.94%04/12/2026
     68.88021383華虹信證六乙沽A0.072-11.11%11/12/2026
     68.90013433華虹法巴六乙沽A0.076-11.63%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.012-33.33%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.023-32.35%08/04/2026
     72.00021316華虹中銀六四沽A0.030-26.83%29/04/2026
19739華虹華泰六六購A0.730+7.35%26/06/202672.800     
19753華虹匯豐六六購A0.700+11.11%02/06/202673.470     
20249華虹信證六五購A0.690+15.00%26/05/202673.500     
19857華虹中銀六五購A0.690+15.00%26/05/202673.520     
19880華虹摩通六五購A0.700+11.11%26/05/202673.520     
     79.95025339華虹信證六七沽A0.145-16.18%23/07/2026
     79.99025270華虹摩利六七沽A0.143-15.88%23/07/2026
     80.00024322華虹中銀六七沽B0.156-14.75%30/07/2026
23603華虹中銀六六購B0.630+12.50%30/06/202680.880     
19784華虹信證六七購C0.620+14.81%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.212-18.46%20/07/2026
     88.00025020華虹中銀六七沽C0.224-13.85%27/07/2026
21730華虹中銀六八購A0.300+15.38%28/08/202688.880     
19946華虹麥銀六七購A0.560+13.13%10/07/202688.888     
22926華虹信證六八購A0.290+11.54%21/08/202688.888     
20092華虹摩利六七購A0.530+15.22%03/07/202688.930     
21026華虹摩通六七購B0.540+13.68%03/07/202688.930     
22908華虹花旗六八購A0.300+11.11%21/08/202688.930     
22938華虹星展六八購A0.295+9.26%21/08/202688.930     
22973華虹匯豐六八購A0.295+11.32%21/08/202688.930     
23084華虹國君六八購A0.300+9.09%21/08/202688.930     
20958華虹法興六七購A0.540+17.39%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.168-9.68%23/11/2026
     89.95025358華虹摩通六甲沽A0.171-9.04%23/11/2026
     89.95025421華虹星展六甲沽A0.189-8.25%23/11/2026
     89.95025502華虹匯豐六甲沽A0.172-8.99%23/11/2026
23421華虹法巴六七購A0.510+17.24%03/07/202690.00024659華虹信證六甲沽A0.157-9.77%30/11/2026
23605華虹中銀六七購A0.540+12.50%30/07/202693.880     
21228華虹信證六四購B0.355+24.56%30/04/202696.080     
23085華虹國君六四購A0.350+22.81%23/04/202696.130     
15312華虹中銀六四購B0.340+23.64%30/04/202697.880     
21238華虹匯豐六六購B0.390+20.00%02/06/202698.470     
16665華虹信證六六購C0.193+21.38%04/06/202699.880     
22257華虹法巴六五購B0.177+21.23%20/05/202699.880     
21218華虹華泰六八購A0.475+14.46%03/08/202699.900     
21582華虹摩利六五購A0.179+20.95%28/05/202699.900     
15072華虹摩通六五購B0.185+21.71%20/05/202699.950     
21855華虹法興六五購B0.187+23.03%21/05/202699.950     
22182華虹花旗六五購A0.180+23.29%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.00%30/12/2026
20859華虹信證六十購A0.490+15.29%30/10/2026108.880     
20918華虹中銀六十購A0.500+14.94%30/10/2026109.000     
21148華虹摩利六九購A0.445+15.58%29/09/2026113.990     
24178華虹中銀六七購B0.360+16.13%30/07/2026116.880     
29874華虹信證六四購C0.072+35.85%08/04/2026117.080     
28010華虹花旗六四購A0.092+29.58%15/04/2026117.170     
13034華虹法興六四購B0.083+36.07%08/04/2026117.270     
13099華虹摩通六四購B0.083+33.87%08/04/2026117.270     
15102華虹星展六四購A0.093+25.68%08/04/2026117.270     
17164華虹瑞銀六四購B0.084+33.33%08/04/2026117.270     
25470華虹摩通六六購A0.155+21.09%30/06/2026118.550     
22238華虹法興六六購B0.147+21.49%23/06/2026118.650     
24314華虹國君六六購A0.146+22.69%23/06/2026118.650     
24354華虹摩利六六購B0.143+24.35%23/06/2026118.650     
21436華虹華泰六四購B0.208+24.55%30/04/2026119.000     
17393華虹中銀六四購C0.170+29.77%29/04/2026121.110     
21564華虹匯豐六四購B0.144+28.57%08/04/2026125.000     
22414華虹法巴六三購A0.146+23.73%30/03/2026125.100     
24321華虹中銀六七購C0.300+17.65%30/07/2026127.000     
27139華虹信證六六購B0.120+23.71%30/06/2026128.880     
29896華虹法巴六六購A0.119+17.82%23/06/2026128.980     
21314華虹中銀六五購B0.166+22.06%29/05/2026134.700     
21393華虹麥銀六六購A0.187+23.84%02/06/2026134.700     
25980華虹麥銀六七購B0.119+17.82%03/07/2026134.700     
24918華虹花旗六六購B0.113+22.83%25/06/2026134.800     
25581華虹法興六六購C0.114+25.27%25/06/2026134.800     
26125華虹華泰六五購A0.186+23.18%27/05/2026134.800     
21460華虹法巴六五購A0.135+26.17%05/05/2026138.000     
26913華虹摩利六八購A0.131+20.18%28/08/2026139.990     
25033華虹法巴六八購A0.138+14.05%21/08/2026140.000     
24560華虹信證六八購B0.132+20.00%21/08/2026140.080     
24753華虹匯豐六八購B0.141+18.49%21/08/2026140.090     
24790華虹中銀六八購B0.133+17.70%21/08/2026140.090     
24858華虹華泰六八購B0.148+16.54%21/08/2026140.090     
24952華虹法興六八購A0.143+18.18%21/08/2026140.090     
24990華虹瑞銀六八購A0.140+20.69%21/08/2026140.090     
25098華虹摩通六八購A0.143+20.17%21/08/2026140.090     
25230華虹國君六八購B0.141+16.53%21/08/2026140.090     
26663華虹中銀六五購C0.101+32.89%04/05/2026145.000     
24893華虹摩利六四購B0.093+32.86%24/04/2026145.100     
21493華虹信證六五購B0.131+27.18%29/05/2026148.880     
25012華虹摩通六五購C0.135+29.81%21/05/2026148.980     
25114華虹中銀六九購B0.270+18.94%30/09/2026149.880     
25035華虹法巴六七購B0.203+18.02%27/07/2026150.000     
25440華虹摩通六十購A0.136+19.30%30/10/2026168.770     
25760華虹花旗六十購A0.00%23/10/2026168.870     
29827華虹信證六乙購A0.153+15.91%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.163+13.99%22/12/2026168.980     
25634華虹中銀六十購B0.280+15.23%30/10/2026169.880     
25420華虹星展六乙購A0.163+13.99%18/12/2026188.000     
21870華虹中銀六九購A0.137+20.18%29/09/2026188.880     
25337華虹信證六八購C0.131+18.02%24/08/2026200.880     
25381華虹中銀六九購C0.153+19.53%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 14:03
  即時報價更新時間為 09/02/2026 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康