53039 中壽瑞銀八五熊D (R 熊證)
即時 按盤價 不變0.064 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
27490中壽麥銀六二購A3.750-6.48%27/02/202614.880     
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0100.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.012+20.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0100.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.480-8.07%20/07/202619.180     
17046中壽摩利六七購A1.490-8.02%13/07/202619.200     
17212中壽瑞銀六七購A1.450-8.81%13/07/202619.200     
17291中壽法興六七購A1.460-8.75%13/07/202619.200     
17327中壽匯豐六七購A1.430-7.74%13/07/202619.200     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.037+19.35%29/09/2026
     20.88021681中壽信證六七沽B0.024+14.29%31/07/2026
     21.56019568中壽摩利六二沽B0.0100.00%11/02/2026
     21.56019617中壽中銀六二沽B0.0140.00%11/02/2026
     21.56019664中壽匯豐六二沽A0.0180.00%11/02/2026
     21.56019696中壽摩通六二沽B0.0130.00%11/02/2026
     21.56019721中壽信證六二沽A0.0100.00%11/02/2026
     21.56019814中壽國君六二沽B0.0160.00%11/02/2026
     21.58019408中壽瑞銀六二沽B0.0100.00%23/02/2026
     21.60019591中壽法巴六二沽A0.0100.00%11/02/2026
     21.60019602中壽花旗六二沽B0.0140.00%11/02/2026
     21.86022217中壽花旗六四沽A0.013-7.14%16/04/2026
     21.86022245中壽摩通六四沽A0.0130.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0170.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0180.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B1.200-11.11%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.032+28.00%26/05/2026
     22.06823350中壽國君六五沽A0.042+23.53%26/05/2026
     22.06823377中壽信證六五沽B0.032+28.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.062+26.53%02/06/2026
     22.36023047中壽摩利六六沽A0.048+26.32%02/06/2026
     22.88023624中壽匯豐六五沽B0.049+32.43%20/05/2026
     22.90022536中壽華泰六五沽A0.058+26.09%28/05/2026
     22.92023307中壽法巴六五沽B0.047+27.03%20/05/2026
17957中壽摩利六六購A1.090-12.10%09/06/202622.990     
18343中壽華泰六二購A2.3600.00%04/02/202623.600     
17488中壽中銀六三購A1.980-12.00%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.069+23.21%28/07/2026
     23.93024120中壽花旗六八沽A0.067+26.42%04/08/2026
18358中壽法巴六三購A1.920-11.93%03/03/202623.990     
18958中壽摩利六二購A1.0400.00%04/02/202624.990     
18636中壽國君六六購A0.970-8.49%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.065+32.65%10/06/2026
     25.86024184中壽中銀六六沽A0.065+25.00%10/06/2026
     25.86024194中壽國君六六沽A0.065+30.00%10/06/2026
18679中壽信證六三購A0.780-15.22%23/03/202625.88023662中壽摩通六六沽A0.076+24.59%17/06/2026
     25.88824231中壽信證六六沽A0.058+23.40%10/06/2026
     25.90024212中壽法巴六六沽A0.071+20.34%10/06/2026
18724中壽匯豐六三購A0.750-14.77%13/03/202626.280     
19157中壽花旗六三購A0.600-16.67%12/03/202627.990     
18781中壽摩通六三購A0.600-17.81%31/03/202628.000     
19256中壽摩利六三購A0.580-15.94%05/03/202628.010     
19048中壽國君六三購A0.610-15.28%24/03/202628.020     
18952中壽星展六三購A0.600-16.67%31/03/202628.050     
18990中壽瑞銀六三購A0.590-18.06%24/03/202628.050     
19011中壽法興六三購A0.610-18.67%24/03/202628.050     
19024中壽信證六三購B0.590-18.06%31/03/202628.050     
19042中壽匯豐六三購B0.600-15.49%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.134+20.72%06/07/2026
     28.24024962中壽摩通六七沽A0.138+22.12%06/07/2026
     28.24025287中壽摩利六七沽B0.1480.00%06/07/2026
     28.24025303中壽國君六七沽A0.1390.00%06/07/2026
     28.24025319中壽法興六七沽A0.1560.00%06/07/2026
     28.26024436中壽匯豐六七沽B0.153+24.39%13/07/2026
     28.28025314中壽花旗六七沽A0.1440.00%06/07/2026
18631中壽麥銀六二購B1.2100.00%03/02/202628.88024254中壽信證六九沽A0.212+17.78%28/09/2026
18749中壽中銀六四購A0.760-21.65%02/04/202630.880     
23380中壽信證六四購A0.365-19.78%23/04/202631.980     
20053中壽花旗六四購A0.360-20.00%23/04/202631.990     
19576中壽摩通六四購A0.375-20.21%30/04/202632.000     
19738中壽瑞銀六四購A0.355-21.98%23/04/202632.020     
19757中壽法興六四購A0.360-19.10%23/04/202632.020     
21702中壽匯豐六四購A0.345-21.59%23/04/202632.020     
21724中壽中銀六四購B0.350-22.22%23/04/202632.020     
21755中壽華泰六四購A0.365-19.78%23/04/202632.020     
21994中壽星展六四購A0.365-19.78%23/04/202632.020     
18824中壽法巴六二購A0.4050.00%03/02/202632.880     
19423中壽中銀六九購A0.485-16.38%29/09/202633.330     
22505中壽信證六五購A0.285-17.39%26/05/202635.000     
22729中壽法巴六五購B0.265-20.90%18/05/202635.000     
22612中壽瑞銀六五購A0.270-20.59%18/05/202635.020     
22634中壽花旗六五購A0.260-21.21%18/05/202635.020     
22638中壽摩利六五購A0.265-19.70%18/05/202635.020     
22723中壽摩通六五購A0.270-20.59%18/05/202635.020     
22733中壽匯豐六五購A0.265-20.90%18/05/202635.020     
23176中壽華泰六五購A0.265-22.06%18/05/202635.020     
23200中壽中銀六五購A0.265-23.19%18/05/202635.020     
23609中壽國君六五購A0.265-18.46%18/05/202635.020     
24174中壽法巴六九購A0.340-17.07%02/09/202636.180     
19570中壽麥銀六九購A0.355-16.47%29/09/202636.280     
19754中壽匯豐六九購A0.365-17.05%22/09/202636.300     
21644中壽信證六九購A0.365-17.98%22/09/202636.300     
21674中壽中銀六九購B0.375-14.77%21/09/202636.660     
21688中壽法巴六五購A0.310-22.50%05/05/202638.000     
22374中壽國君六四購A0.265-27.40%27/04/202638.020     
24456中壽法興六七購C0.232-18.60%20/07/202638.500     
24393中壽摩通六七購B0.211-18.85%13/07/202639.000     
24364中壽摩利六七購B0.213-19.62%30/07/202639.990     
25152中壽匯豐六七購B0.203-20.39%23/07/202640.010     
24179中壽中銀六八購A0.228-17.09%31/08/202641.000     
24425中壽華泰六八購A0.224-17.04%24/08/202641.020     
25045中壽花旗六八購A0.178-21.24%04/08/202642.500     
24392中壽信證六八購A0.191-19.07%31/08/202642.680     
24615中壽法巴六八購A0.208-18.43%24/08/202642.700     
24624中壽匯豐六八購A0.189-20.92%24/08/202642.700     
24645中壽瑞銀六八購A0.186-19.48%24/08/202642.700     
24766中壽摩通六八購A0.188-18.26%24/08/202642.700     
24793中壽星展六八購A0.189-19.92%24/08/202642.700     
25094中壽法興六八購A0.194-17.80%24/08/202642.700     
24984中壽摩利六八購A0.177-22.37%14/08/202642.990     
25308中壽國君六八購A0.1660.00%03/08/202643.800     
24191中壽麥銀六乙購A0.255-15.00%02/12/202646.280     
24856中壽華泰六甲購A0.214-16.08%25/11/202646.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 15:54
  即時報價更新時間為 02/02/2026 16:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康