54402 恒指中銀八三熊Ｒ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

54402 恒指中銀八三熊Ｒ (R 熊證)

按盤價

0.250 +0.016 (+6.838%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					23,283	23092	恒指瑞銀六五沽Ｂ	0.085	+7.59%	28/05/2026
					23,283	23125	恒指中銀六五沽Ａ	0.082	+6.49%	28/05/2026
					23,283	23144	恒指花旗六五沽Ａ	0.085	+7.59%	28/05/2026
					23,283	23149	恒指法興六五沽Ａ	0.084	+6.33%	28/05/2026
					23,283	23189	恒指匯豐六五沽Ａ	0.088	+3.53%	28/05/2026
					23,283	23317	恒指摩利六五沽Ａ	0.090	+7.14%	28/05/2026
					23,383	26496	恒指法興六八沽Ｂ	0.183	+3.98%	28/08/2026
					23,383	26469	恒指瑞銀六八沽Ｂ	0.181	+4.62%	28/08/2026
					23,383	26534	恒指摩利六八沽Ａ	0.185	+5.11%	28/08/2026
					23,383	26633	恒指中銀六八沽Ｂ		0.00%	28/08/2026
					23,388	26608	恒指法巴六八沽Ａ	0.178	+3.49%	28/08/2026
					23,400	22976	恒指摩通六五沽Ａ	0.095	+6.74%	28/05/2026
					23,400	27242	恒指國君六八沽Ａ	0.185	+4.52%	28/08/2026
					23,482	24041	恒指瑞銀六六沽Ｂ	0.138	+5.34%	29/06/2026
					23,482	24117	恒指花旗六六沽Ａ	0.141	+6.02%	29/06/2026
					23,482	24132	恒指法興六六沽Ｂ	0.139	+6.92%	29/06/2026
					23,482	24183	恒指中銀六六沽Ｂ	0.145	+6.62%	29/06/2026
					23,500	26359	恒指摩通六八沽Ｂ	0.195	+4.84%	28/08/2026
					23,600	23955	恒指摩通六六沽Ａ	0.154	+5.48%	29/06/2026
					23,880	20721	恒指中銀六三沽Ｂ	0.013	0.00%	30/03/2026
					23,880	20796	恒指法興六三沽Ｂ	0.014	0.00%	30/03/2026
					23,880	20889	恒指摩通六三沽Ａ	0.012	0.00%	30/03/2026
					23,880	20991	恒指匯豐六三沽Ｂ	0.013	0.00%	30/03/2026
					23,880	21172	恒指花旗六三沽Ａ	0.015	0.00%	30/03/2026
					23,880	21199	恒指摩利六三沽Ａ	0.016	0.00%	30/03/2026
					24,000	20529	恒指瑞銀六三沽Ｂ	0.014	0.00%	30/03/2026
					24,000	21693	恒指法巴六三沽Ｂ	0.018	0.00%	30/03/2026
					24,278	24040	恒指瑞銀六六沽Ａ	0.149	+4.93%	29/06/2026
					24,278	24058	恒指摩利六六沽Ａ	0.155	+6.90%	29/06/2026
					24,278	24091	恒指法興六六沽Ａ	0.149	+5.67%	29/06/2026
					24,278	24100	恒指匯豐六六沽Ａ	0.154	+4.76%	29/06/2026
					24,278	24182	恒指中銀六六沽Ａ	0.156	+6.12%	29/06/2026
					24,280	24200	恒指花旗六六沽Ｂ	0.151	+4.14%	29/06/2026
					24,300	24134	恒指法巴六六沽Ａ	0.152	+5.56%	29/06/2026
					24,378	26495	恒指法興六八沽Ａ	0.190	+4.97%	28/08/2026
					24,378	26468	恒指瑞銀六八沽Ａ	0.189	+3.28%	28/08/2026
					24,378	26491	恒指中銀六八沽Ａ	0.196	+3.70%	28/08/2026
					24,378	26535	恒指摩利六八沽Ｂ	0.195	+4.84%	28/08/2026
					24,380	25170	恒指國君六六沽Ａ	0.164	+5.81%	29/06/2026
					24,400	23956	恒指摩通六六沽Ｂ	0.162	+5.19%	29/06/2026
					24,500	26356	恒指摩通六八沽Ａ	0.207	+5.08%	28/08/2026
					24,875	20720	恒指中銀六三沽Ａ	0.034	0.00%	30/03/2026
					24,875	20795	恒指法興六三沽Ａ	0.039	0.00%	30/03/2026
					24,875	20877	恒指匯豐六三沽Ａ	0.040	0.00%	30/03/2026
					24,875	21200	恒指摩利六三沽Ｂ	0.033	0.00%	30/03/2026
					24,875	22278	恒指花旗六三沽Ｂ	0.038	0.00%	30/03/2026
					24,875	23089	恒指瑞銀六五沽Ａ	0.120	+6.19%	28/05/2026
					24,875	23127	恒指中銀六五沽Ｂ	0.115	+4.55%	28/05/2026
					24,875	23145	恒指花旗六五沽Ｂ	0.112	+5.66%	28/05/2026
					24,875	23290	恒指法興六五沽Ｂ	0.120	+7.14%	28/05/2026
					24,875	23318	恒指摩利六五沽Ｂ	0.117	+6.36%	28/05/2026
					24,875	23321	恒指匯豐六五沽Ｂ	0.121	+5.22%	28/05/2026
					24,880	20890	恒指摩通六三沽Ｂ	0.036	0.00%	30/03/2026
					25,000	20528	恒指瑞銀六三沽Ａ	0.046	0.00%	30/03/2026
					25,000	21062	恒指法巴六三沽Ａ	0.044	0.00%	30/03/2026
					25,000	22980	恒指摩通六五沽Ｂ	0.133	+7.26%	28/05/2026
					25,000	23944	恒指法巴六五沽Ａ	0.129	+8.40%	28/05/2026
25830	恒指摩通六乙購Ａ	0.340	-4.23%	30/12/2026	25,000
25916	恒指瑞銀六乙購Ａ	0.315	-3.08%	30/12/2026	25,000
27569	恒指國君六乙購Ａ	0.350	-1.41%	30/12/2026	25,000
					25,074	25463	恒指瑞銀六七沽Ａ	0.209	+3.47%	30/07/2026
					25,074	26022	恒指法興六七沽Ｂ	0.210	+5.00%	30/07/2026
					25,074	26193	恒指摩利六七沽Ａ	0.214	+4.90%	30/07/2026
					25,075	26040	恒指花旗六七沽Ａ	0.198	+4.21%	30/07/2026
					25,100	24312	恒指國君六五沽Ａ	0.138	+6.98%	28/05/2026
25985	恒指匯豐六乙購Ａ	0.300	-3.23%	30/12/2026	25,125
26149	恒指法興六乙購Ａ	0.305	-3.17%	30/12/2026	25,125
27695	恒指摩利六乙購Ａ	0.325	-2.99%	30/12/2026	25,125
29583	恒指中銀六乙購Ａ	0.315	-1.56%	30/12/2026	25,125
					25,200	25268	恒指摩通六七沽Ｂ	0.228	+4.11%	30/07/2026
					25,671	21317	恒指中銀六三沽Ｃ	0.088	0.00%	30/03/2026
					25,671	21347	恒指瑞銀六三沽Ｃ	0.094	0.00%	30/03/2026
					25,671	21416	恒指法興六三沽Ｃ	0.090	0.00%	30/03/2026
					25,671	22241	恒指匯豐六三沽Ｃ	0.062	0.00%	30/03/2026
					25,671	22369	恒指國君六三沽Ａ	0.101	0.00%	30/03/2026
					25,671	22384	恒指花旗六三沽Ｃ	0.094	0.00%	30/03/2026
					25,671	22430	恒指摩利六三沽Ｃ	0.093	0.00%	30/03/2026
					25,800	21184	恒指摩通六三沽Ｃ	0.102	0.00%	30/03/2026
					26,069	25465	恒指瑞銀六七沽Ｂ	0.228	+2.70%	30/07/2026
					26,069	26021	恒指法興六七沽Ａ	0.227	+4.61%	30/07/2026
					26,069	26108	恒指匯豐六七沽Ａ	0.232	+3.57%	30/07/2026
					26,100	25455	恒指國君六七沽Ａ	0.237	+3.49%	30/07/2026
					26,200	25267	恒指摩通六七沽Ａ	0.247	+4.66%	30/07/2026
					26,331	26609	恒指法巴六七沽Ａ	0.249	+4.18%	30/07/2026
22978	恒指摩通六五購Ｂ	0.053	-13.11%	28/05/2026	26,600
23939	恒指法巴六五購Ａ	0.049	-10.91%	28/05/2026	26,600
23090	恒指瑞銀六五購Ａ	0.044	-13.73%	28/05/2026	26,733
23126	恒指中銀六五購Ａ	0.042	-10.64%	28/05/2026	26,733
23146	恒指花旗六五購Ｂ	0.047	-9.62%	28/05/2026	26,733
23203	恒指摩利六五購Ａ	0.043	-15.69%	28/05/2026	26,733
23235	恒指法興六五購Ｂ	0.043	-12.24%	28/05/2026	26,733
23637	恒指國君六五購Ａ	0.046	-11.54%	28/05/2026	26,733
23723	恒指匯豐六五購Ｂ	0.044	-10.20%	28/05/2026	26,733
23799	恒指中銀六六購Ａ	0.060	-7.69%	29/06/2026	27,600
26389	恒指國君六六購Ａ	0.063	-8.70%	29/06/2026	27,688
24109	恒指花旗六六購Ａ	0.063	-8.70%	29/06/2026	27,737
23979	恒指摩通六六購Ａ	0.068	-11.69%	29/06/2026	27,738
24012	恒指瑞銀六六購Ａ	0.063	-10.00%	29/06/2026	27,738
24052	恒指摩利六六購Ａ	0.066	-9.59%	29/06/2026	27,738
24093	恒指法興六六購Ａ	0.061	-8.96%	29/06/2026	27,738
24099	恒指匯豐六六購Ａ	0.063	-11.27%	29/06/2026	27,738
27559	恒指摩通六九購Ａ		0.00%	29/09/2026	28,000
22977	恒指摩通六五購Ａ	0.028	-12.50%	28/05/2026	28,200
23087	恒指法興六五購Ａ	0.021	-16.00%	28/05/2026	28,341
23091	恒指瑞銀六五購Ｂ	0.021	-12.50%	28/05/2026	28,341
23105	恒指花旗六五購Ａ	0.024	-11.11%	28/05/2026	28,341
23128	恒指中銀六五購Ｂ	0.021	-16.00%	28/05/2026	28,341
23188	恒指匯豐六五購Ａ	0.021	-16.00%	28/05/2026	28,341
23204	恒指摩利六五購Ｂ	0.022	-12.00%	28/05/2026	28,341
26361	恒指摩通六八購Ｂ	0.063	-8.70%	28/08/2026	28,500
21186	恒指摩通六三購Ａ	0.010	0.00%	30/03/2026	28,600
23798	恒指中銀六九購Ａ	0.084	-7.69%	29/09/2026	28,600
26466	恒指瑞銀六八購Ｂ	0.056	-8.20%	28/08/2026	28,642
26493	恒指中銀六八購Ａ	0.057	-6.56%	28/08/2026	28,642
26532	恒指摩利六八購Ａ	0.063	-5.97%	28/08/2026	28,642
26616	恒指花旗六八購Ａ		0.00%	28/08/2026	28,642
26590	恒指法興六八購Ｂ	0.057	-3.39%	28/08/2026	28,643
14570	恒指法巴六三購Ｂ	0.010	0.00%	30/03/2026	28,700
21318	恒指中銀六三購Ａ	0.010	0.00%	30/03/2026	28,743
21334	恒指摩利六三購Ｂ	0.010	0.00%	30/03/2026	28,743
21343	恒指瑞銀六三購Ａ	0.010	0.00%	30/03/2026	28,743
22012	恒指匯豐六三購Ｂ	0.010	0.00%	30/03/2026	28,743
22368	恒指國君六三購Ａ	0.010	0.00%	30/03/2026	28,743
28840	恒指法興六三購Ｂ	0.010	0.00%	30/03/2026	28,743
25265	恒指摩通六七購Ａ	0.046	-6.12%	30/07/2026	29,000
25461	恒指瑞銀六七購Ａ	0.040	-9.09%	30/07/2026	29,145
25519	恒指法興六七購Ｂ	0.040	-4.76%	30/07/2026	29,145
25642	恒指花旗六七購Ｂ		0.00%	30/07/2026	29,145
25664	恒指匯豐六七購Ｂ	0.039	-9.30%	30/07/2026	29,145
26083	恒指摩利六七購Ａ	0.044	-8.33%	30/07/2026	29,145
18686	恒指摩通六乙購Ｂ	0.083	-4.60%	30/12/2026	30,000
21063	恒指法巴六乙購Ａ	0.078	-3.70%	30/12/2026	30,000
21187	恒指摩通六三購Ｂ	0.010	0.00%	30/03/2026	30,000
21578	恒指法巴六三購Ａ	0.010	0.00%	30/03/2026	30,000
25266	恒指摩通六七購Ｂ	0.035	-10.26%	30/07/2026	30,000
25454	恒指國君六七購Ａ	0.031	-8.82%	30/07/2026	30,080
18996	恒指瑞銀六乙購Ｂ	0.074	-8.64%	30/12/2026	30,150
19943	恒指法興六乙購Ｂ	0.077	-3.75%	30/12/2026	30,150
20048	恒指花旗六乙購Ａ	0.075	-6.25%	30/12/2026	30,150
20108	恒指中銀六乙購Ｂ	0.077	-3.75%	30/12/2026	30,150
20992	恒指匯豐六乙購Ｂ	0.076	-5.00%	30/12/2026	30,150
21333	恒指摩利六三購Ａ	0.010	0.00%	30/03/2026	30,150
21348	恒指瑞銀六三購Ｂ	0.010	0.00%	30/03/2026	30,150
21457	恒指中銀六三購Ｂ	0.010	0.00%	30/03/2026	30,150
21516	恒指法興六三購Ａ	0.010	0.00%	30/03/2026	30,150
21933	恒指匯豐六三購Ａ	0.010	0.00%	30/03/2026	30,150
22642	恒指花旗六三購Ａ	0.010	0.00%	30/03/2026	30,150
25462	恒指瑞銀六七購Ｂ	0.030	-11.76%	30/07/2026	30,150
25496	恒指花旗六七購Ａ	0.034	-2.86%	30/07/2026	30,150
25517	恒指法興六七購Ａ	0.033	0.00%	30/07/2026	30,150
25662	恒指匯豐六七購Ａ	0.033	-8.33%	30/07/2026	30,150
26085	恒指摩利六七購Ｂ	0.037	-9.76%	30/07/2026	30,150
26358	恒指摩通六八購Ａ	0.049	-5.77%	28/08/2026	30,500
26606	恒指法巴六八購Ａ	0.042	-6.67%	28/08/2026	30,650
26617	恒指花旗六八購Ｂ		0.00%	28/08/2026	30,651
26465	恒指瑞銀六八購Ａ	0.041	-8.89%	28/08/2026	30,652
26632	恒指中銀六八購Ｂ		0.00%	28/08/2026	30,652
26589	恒指法興六八購Ａ	0.041	0.00%	28/08/2026	30,653
24377	恒指花旗七一購Ａ	0.071	-5.33%	28/01/2027	31,000
26237	恒指法興七一購Ａ	0.069	-1.43%	28/01/2027	31,155

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 26/03/2026 09:56

即時報價更新時間為 26/03/2026 10:16

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。