55131 華虹摩通七二牛A (R 牛證)
即時 按盤價 不變0.080 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.7200.00%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.0220.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0180.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0280.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.015-21.05%04/12/2026
     68.88021383華虹信證六乙沽A0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.145-3.97%12/03/2027
     80.80028989華虹中銀六甲沽A0.069-8.00%30/11/2026
     88.00028874華虹法興六甲沽A0.043-4.44%10/11/2026
21730華虹中銀六八購A0.4850.00%28/08/202688.880     
22926華虹信證六八購A0.4800.00%21/08/202688.88828852華虹麥銀六甲沽A0.089-7.29%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.5400.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.057-5.00%23/11/2026
     89.95025358華虹摩通六甲沽A0.066-2.94%23/11/2026
     89.95025421華虹星展六甲沽A0.0560.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.047-9.62%23/11/2026
     89.95028536華虹華泰六甲沽A0.0570.00%23/11/2026
     90.00024659華虹信證六甲沽A0.038-11.63%30/11/2026
     90.00029549華虹中銀六甲沽B0.115-4.96%30/11/2026
     90.05028552華虹法巴六乙沽B0.054-1.82%02/12/2026
     91.34728712華虹花旗六甲沽A0.045-6.25%06/11/2026
     98.00029098華虹國君六乙沽A0.062-4.62%02/12/2026
     99.00028906華虹華泰七一沽A0.093-5.10%04/01/2027
     100.00025382華虹中銀六乙沽B0.081-5.81%30/12/2026
     100.00028883華虹匯豐六甲沽B0.067-8.22%10/11/2026
     100.77029019華虹摩通六甲沽B0.086-7.53%11/11/2026
     103.47028895華虹信證六甲沽B0.061-10.29%10/11/2026
     103.47029936華虹匯豐六甲沽C0.090-4.26%30/11/2026
     108.00029890華虹法興六乙沽A0.140-4.76%31/12/2026
20859華虹信證六十購A0.750+1.35%30/10/2026108.880     
20918華虹中銀六十購A0.740+4.23%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.121-4.72%30/11/2026
     110.00029907華虹國君六乙沽B0.104-6.31%03/12/2026
21148華虹摩利六九購A0.6400.00%29/09/2026113.990     
27537華虹華泰六九購A0.6200.00%22/09/2026114.090     
27971華虹法興六九購A0.630+1.61%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.174-5.95%31/12/2026
     120.00013071華虹花旗六乙沽B0.164-4.65%01/12/2026
     120.00013896華虹華泰六乙沽B0.161-4.73%01/12/2026
     121.80015572華虹摩通七一沽A0.120-1.64%22/01/2027
     123.47014332華虹匯豐六乙沽B0.204-3.32%28/12/2026
     125.00014284華虹信證六乙沽B0.210-4.11%28/12/2026
     126.88014300華虹中銀七一沽A0.280-1.75%29/01/2027
     130.00015118華虹中銀七六沽A0.218-2.24%30/06/2027
27273華虹中銀六九購D0.435+1.16%30/09/2026133.000     
27646華虹星展六九購A0.410+2.50%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.243-4.71%01/12/2026
     134.70014299華虹中銀六乙沽D0.300-1.64%31/12/2026
27192華虹麥銀六九購A0.395+1.28%30/09/2026136.888     
26913華虹摩利六八購A0.109+3.81%28/08/2026139.990     
25033華虹法巴六八購A0.0980.00%21/08/2026140.000     
24560華虹信證六八購B0.0930.00%21/08/2026140.080     
24753華虹匯豐六八購B0.0930.00%21/08/2026140.090     
24790華虹中銀六八購B0.090+12.50%21/08/2026140.090     
24858華虹華泰六八購B0.084+5.00%21/08/2026140.090     
24952華虹法興六八購A0.0890.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.087+3.57%21/08/2026140.090     
25098華虹摩通六八購A0.098+3.16%21/08/2026140.090     
25230華虹國君六八購B0.088+1.15%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.169-2.31%07/01/2027
     142.00014823華虹法興七一沽A0.171-2.84%07/01/2027
25114華虹中銀六九購B0.315+3.28%30/09/2026149.880     
26139華虹中銀六八購C0.156+6.85%31/08/2026153.000     
28541華虹華泰六十購A0.365+5.80%30/10/2026155.000     
16012華虹中銀七三購A0.1650.00%12/03/2027158.880     
29513華虹法興六甲購B0.209+3.47%23/11/2026159.880     
15974華虹匯豐七二購A0.143+2.88%03/02/2027160.000     
25440華虹摩通六十購A0.166+2.47%30/10/2026168.770     
28836華虹國君六十購A0.1660.00%30/10/2026168.770     
25760華虹花旗六十購A0.146+4.29%23/10/2026168.870     
25842華虹法巴六十購A0.1490.00%23/10/2026168.870     
29827華虹信證六乙購A0.226+4.63%30/12/2026168.880     
25223華虹華泰六乙購A0.208+3.48%22/12/2026168.980     
25634華虹中銀六十購B0.320+1.59%30/10/2026169.880     
29798華虹中銀六甲購C0.176+1.15%27/11/2026178.000     
28910華虹華泰六甲購A0.155+1.97%30/11/2026183.000     
29308華虹匯豐六甲購B0.140+2.94%18/11/2026183.470     
15960華虹法興七二購A0.130-0.76%03/02/2027185.000     
13603華虹摩通六甲購B0.134+3.88%10/11/2026186.900     
13731華虹瑞銀六甲購A0.137+1.48%10/11/2026186.900     
28851華虹摩利六甲購A0.120+0.84%10/11/2026186.900     
25420華虹星展六乙購A0.199+0.51%18/12/2026188.000     
15937華虹信證七二購A0.114-4.20%03/02/2027188.880     
21870華虹中銀六九購A0.125+7.76%29/09/2026188.880     
28564華虹麥銀六十購A0.275+7.84%29/10/2026188.888     
28991華虹中銀六乙購A0.178+4.09%30/12/2026190.000     
28765華虹麥銀六甲購A0.170+3.66%30/11/2026193.888     
29911華虹國君六乙購A0.161+2.55%03/12/2026198.000     
15495華虹摩利七一購A0.101+4.12%22/01/2027199.000     
15506華虹花旗七一購B0.089+5.95%21/01/2027200.000     
15825華虹法巴七二購B0.101+1.00%02/02/2027200.000     
29095華虹法興六甲購A0.122+4.27%12/11/2026200.000     
25337華虹信證六八購C0.0130.00%24/08/2026200.880     
29152華虹花旗六八購B0.0130.00%24/08/2026200.880     
15573華虹摩通七一購B0.092+3.37%22/01/2027203.000     
15594華虹匯豐七一購B0.089+1.14%22/01/2027203.470     
25381華虹中銀六九購C0.141+6.82%29/09/2026203.470     
13159華虹中銀六乙購B0.144+4.35%02/12/2026205.000     
28901華虹信證六甲購A0.104+4.00%10/11/2026208.880     
28892華虹匯豐六甲購A0.087+4.82%10/11/2026213.470     
15659華虹華泰七二購A0.095+3.26%01/02/2027216.660     
29071華虹摩通六甲購A0.102+4.08%12/11/2026217.770     
15706華虹中銀七二購A0.096+3.23%26/02/2027222.000     
15697華虹法興七一購B0.084+3.70%27/01/2027228.000     
14716華虹摩利七二購A0.037+2.78%25/02/2027229.000     
13631華虹國君六甲購A0.083+3.75%11/11/2026230.000     
28987華虹法巴六甲購A0.072+5.88%11/11/2026230.000     
15679華虹麥銀七一購B0.082+2.50%29/01/2027234.567     
28997華虹中銀六甲購B0.0700.00%30/11/2026234.700     
15259華虹花旗七三購A0.032+3.23%02/03/2027237.470     
15260華虹摩通七三購A0.040+5.26%12/03/2027240.800     
13894華虹華泰六甲購B0.079+1.28%30/11/2026249.990     
29981華虹摩利六甲購B0.072+2.86%30/11/2026249.990     
14846華虹法興七一購A0.056+3.70%07/01/2027255.000     
13098華虹匯豐六乙購A0.071+5.97%01/12/2026260.000     
14143華虹摩通六乙購A0.085+1.19%01/12/2026260.000     
14785華虹國君七一購A0.053+3.92%07/01/2027268.000     
14727華虹信證七四購A0.0350.00%30/04/2027268.880     
13124華虹國君六乙購B0.047+2.17%03/12/2026280.000     
14008華虹法興六乙購A0.080+5.26%22/12/2026288.000     
13488華虹中銀六乙購C0.081+2.53%31/12/2026288.880     
14634華虹摩通七一購A0.048+6.67%06/01/2027288.880     
13110華虹麥銀六乙購A0.0490.00%02/12/2026299.888     
14331華虹花旗六乙購A0.045+2.27%02/12/2026299.888     
14450華虹摩通六乙購B0.061+3.39%02/12/2026299.888     
14543華虹華泰六乙購B0.0520.00%02/12/2026299.888     
14596華虹法巴七一購A0.040+5.26%06/01/2027300.000     
14835華虹匯豐七一購A0.0410.00%07/01/2027300.000     
15046華虹麥銀七一購A0.054+1.89%29/01/2027313.470     
13010華虹信證六乙購B0.068+4.62%31/12/2026320.880     
14215華虹摩利六乙購A0.0520.00%28/12/2026333.900     
15226華虹華泰七一購A0.0350.00%29/01/2027340.000     
13133華虹法巴七二購A0.068+4.62%02/02/2027350.000     
14281華虹國君六乙購C0.0490.00%31/12/2026358.880     
14738華虹花旗七一購A0.0170.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0230.00%31/12/2026468.880     
14298華虹中銀七一購A0.0350.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2026 11:30
  即時報價更新時間為 07/08/2026 11:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康