55318 阿里摩通六八牛N (R 牛證)
即時 按盤價 跌0.420 -0.055 (-11.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0110.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0110.00%16/03/2026
28933阿里麥銀六七購A0.485-6.73%03/07/2026118.880     
17739阿里中銀六六購B0.480-9.43%25/06/2026118.980     
19954阿里國君六六購A0.485-8.49%25/06/2026118.980     
29014阿里法興六六購A0.485-8.49%26/06/2026118.980     
29036阿里摩通六六購A0.480-7.69%25/06/2026118.980     
29047阿里摩利六六購A0.485-8.49%25/06/2026118.980     
29057阿里瑞銀六六購A0.495-8.33%25/06/2026118.980     
29067阿里星展六六購A0.485-11.82%26/06/2026118.980     
29093阿里花旗六六購A0.480-9.43%25/06/2026118.980     
29154阿里匯豐六六購A0.480-7.69%25/06/2026118.980     
27179阿里摩利八六購A1.360-5.56%29/06/2028119.880     
18139阿里法巴六六購B0.950-8.65%02/06/2026120.000     
19895阿里信證六五購A0.475-10.38%29/05/2026120.000     
26220阿里摩通八乙購A1.400-5.41%22/12/2028120.000     
19948阿里法巴六六購D0.470-7.84%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0120.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.420-5.96%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.090+15.38%28/07/2026
     122.78024646阿里瑞銀六七沽B0.095+15.85%28/07/2026
     122.88024449阿里法巴六八沽A0.096+14.29%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.041+20.59%22/06/2026
     126.78020642阿里法興六六沽A0.040+17.65%22/06/2026
     126.78020685阿里摩通六六沽A0.043+19.44%22/06/2026
     126.78020688阿里瑞銀六六沽A0.041+17.14%22/06/2026
     126.78020698阿里花旗六六沽A0.041+13.89%22/06/2026
     126.88020444阿里信證六六沽A0.035+25.00%29/06/2026
     127.28024432阿里華泰六七沽A0.107+17.58%24/07/2026
     127.28024567阿里國君六七沽A0.102+15.91%24/07/2026
     127.28024677阿里摩通六七沽A0.120+15.38%24/07/2026
     127.38023401阿里麥銀六七沽A0.120+13.21%31/07/2026
     127.38024526阿里信證六七沽A0.108+16.13%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.810-10.99%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.052+13.04%03/07/2026
     129.90020512阿里國君六六沽A0.041+17.14%26/06/2026
     129.90020535阿里星展六六沽A0.041+20.59%26/06/2026
     129.90020573阿里匯豐六六沽A0.046+15.00%26/06/2026
     129.90020584阿里中銀六六沽A0.047+17.50%26/06/2026
     130.00020367阿里瑞銀六七沽A0.053+17.78%06/07/2026
     134.90020613阿里摩利六四沽C0.027+22.73%27/04/2026
     134.90020664阿里中銀六四沽B0.028+21.74%27/04/2026
     134.90020728阿里摩通六四沽A0.031+24.00%27/04/2026
     134.90020794阿里信證六四沽C0.025+25.00%27/04/2026
     134.90020801阿里法興六四沽A0.028+16.67%27/04/2026
     134.90020869阿里瑞銀六四沽B0.029+20.83%27/04/2026
     135.00020454阿里法巴六五沽B0.036+16.13%05/05/2026
18144阿里花旗六二購A0.590-14.49%24/02/2026135.990     
13529阿里法巴六三購A0.590-13.24%03/03/2026136.000     
18137阿里信證六二購A0.570-14.93%24/02/2026136.080     
17209阿里中銀六二購A0.570-14.93%24/02/2026136.100     
17975阿里摩利六二購A0.580-14.71%24/02/2026136.100     
18097阿里星展六二購A0.7500.00%24/02/2026136.100     
18098阿里摩通六二購A0.610-15.28%24/02/2026136.100     
18102阿里匯豐六二購A0.570-13.64%24/02/2026136.100     
18105阿里瑞銀六二購A0.580-13.43%24/02/2026136.100     
18149阿里華泰六二購A0.570-14.93%24/02/2026136.100     
18222阿里國君六二購A0.570-14.93%24/02/2026136.100     
24246阿里摩利六七購A0.365-9.88%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.011+10.00%09/03/2026
     137.90020762阿里摩利六三沽C0.011+10.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽E0.016+33.33%16/03/2026
     140.86023860阿里信證六四沽D0.064+28.00%02/04/2026
     140.88021397阿里瑞銀六四沽C0.065+25.00%08/04/2026
     140.90024161阿里匯豐六四沽D0.065+27.45%08/04/2026
     140.90027049阿里法巴六四沽B0.065+30.00%02/04/2026
     142.78020718阿里中銀六三沽A0.017+41.67%09/03/2026
     142.78020743阿里國君六三沽A0.016+45.45%09/03/2026
     142.78020763阿里摩利六三沽D0.016+45.45%09/03/2026
     142.78020822阿里華泰六三沽B0.017+30.77%09/03/2026
     142.78020950阿里摩通六三沽F0.020+33.33%09/03/2026
     142.78021046阿里匯豐六三沽D0.017+70.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.025+25.00%16/03/2026
     142.88021047阿里信證六三沽B0.016+60.00%09/03/2026
     142.98020779阿里法巴六三沽C0.017+41.67%09/03/2026
     144.90021738阿里瑞銀六六沽B0.085+16.44%22/06/2026
     144.90021859阿里法興六六沽B0.087+17.57%22/06/2026
     144.90021896阿里花旗六六沽B0.088+15.79%22/06/2026
     144.90021900阿里摩通六六沽B0.090+16.88%22/06/2026
     144.90021943阿里中銀六六沽B0.086+17.81%22/06/2026
     144.90022515阿里匯豐六六沽B0.085+16.44%22/06/2026
     144.90024051阿里摩利六六沽B0.089+20.27%22/06/2026
     144.90024143阿里國君六六沽B0.090+18.42%22/06/2026
     145.00013434阿里信證六六沽B0.082+15.49%29/06/2026
     145.00022300阿里華泰六六沽A0.096+17.07%29/06/2026
     145.10021652阿里法巴六六沽A0.088+15.79%22/06/2026
24388阿里信證六九購B0.335-10.67%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.045+32.35%23/03/2026
     149.78021266阿里摩通六三沽H0.047+34.29%23/03/2026
     149.78021267阿里花旗六三沽D0.043+34.37%23/03/2026
     149.78021269阿里星展六三沽A0.044+22.22%23/03/2026
     149.78021288阿里法興六三沽B0.043+34.37%23/03/2026
     149.78021355阿里瑞銀六三沽J0.045+32.35%23/03/2026
     149.78021779阿里信證六三沽D0.050+25.00%30/03/2026
     149.80022662阿里法巴六三沽E0.047+23.68%23/03/2026
     149.88021080阿里匯豐六三沽E0.049+32.43%30/03/2026
     149.90022627阿里中銀六九沽A0.150+9.49%23/09/2026
     149.90024593阿里瑞銀六九沽A0.156+10.64%23/09/2026
     149.90024605阿里匯豐六九沽A0.153+10.87%23/09/2026
     149.90024610阿里華泰六九沽A0.155+12.32%23/09/2026
     149.90024656阿里法興六九沽A0.152+10.95%23/09/2026
     149.90024682阿里摩通六九沽A0.156+9.86%23/09/2026
     149.90025135阿里國君六九沽A0.154+10.00%23/09/2026
27819阿里法巴六四購A0.405-14.74%02/04/2026150.00022501阿里信證六九沽A0.153+10.07%30/09/2026
     150.00024543阿里法巴六九沽A0.159+10.42%23/09/2026
13414阿里匯豐六三購A0.390-15.22%27/03/2026150.100     
13520阿里中銀六三購A0.390-16.13%26/03/2026150.100     
13687阿里中銀六三購B0.395-16.84%26/03/2026150.100     
16241阿里華泰六三購A0.400-16.67%26/03/2026150.100     
17691阿里摩利六三購C0.390-16.13%26/03/2026150.100     
17734阿里瑞銀六三購C0.400-14.89%26/03/2026150.100     
17748阿里摩通六三購C0.395-15.96%26/03/2026150.100     
17780阿里國君六三購A0.390-15.22%26/03/2026150.100     
18488阿里信證六三購B0.395-16.84%26/03/2026150.100     
19152阿里法興六三購B0.395-15.05%26/03/2026150.100     
20231阿里摩通六三購D0.200-14.89%31/03/2026150.880     
20366阿里摩利六三購D0.187-16.52%24/03/2026150.980     
23917阿里瑞銀六三購N0.193-15.35%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.134+14.53%22/06/2026
     154.90024625阿里摩通六六沽C0.134+14.53%22/06/2026
     154.90024626阿里摩利六六沽C0.131+15.93%22/06/2026
     154.90024634阿里中銀六六沽C0.130+15.04%22/06/2026
     154.90024655阿里法興六六沽C0.130+16.07%22/06/2026
     154.90024895阿里星展六六沽B0.134+12.61%22/06/2026
     154.90025065阿里華泰六六沽B0.133+14.66%22/06/2026
     154.90025105阿里匯豐六六沽C0.131+14.91%22/06/2026
     155.00022118阿里信證六六沽C0.123+16.04%29/06/2026
     155.10024616阿里法巴六六沽B0.133+15.65%22/06/2026
     158.78021251阿里華泰六三沽C0.080+31.15%23/03/2026
     158.78021264阿里瑞銀六三沽I0.076+26.67%23/03/2026
     158.78021324阿里中銀六三沽B0.080+29.03%23/03/2026
     158.78021411阿里法興六三沽C0.077+28.33%23/03/2026
     158.78021418阿里國君六三沽B0.078+25.81%23/03/2026
     158.78021425阿里摩利六三沽F0.081+32.79%23/03/2026
     158.78021474阿里匯豐六三沽F0.077+24.19%23/03/2026
     158.88021074阿里摩通六三沽G0.089+23.61%30/03/2026
     158.98021362阿里法巴六三沽D0.079+29.51%23/03/2026
     158.98021497阿里信證六三沽C0.080+31.15%23/03/2026
20461阿里匯豐六六購C0.200-13.42%29/06/2026159.880     
23673阿里法興六六購C0.201-13.36%22/06/2026159.880     
22819阿里國君六六購C0.195-14.47%22/06/2026159.980     
23671阿里摩通六六購C0.207-12.66%22/06/2026159.980     
23718阿里花旗六六購C0.201-14.47%22/06/2026159.980     
23733阿里信證六六購B0.200-12.66%22/06/2026159.980     
23760阿里中銀六六購E0.196-13.27%22/06/2026159.980     
23771阿里瑞銀六六購D0.204-13.19%22/06/2026159.980     
23836阿里法巴六六購E0.205-12.02%22/06/2026159.980     
23964阿里摩利六六購D0.199-13.85%22/06/2026159.980     
29596阿里匯豐六四購E0.160-16.67%29/04/2026160.000     
22860阿里信證六四購E0.157-16.49%22/04/2026160.080     
23237阿里法興六四購E0.157-16.93%22/04/2026160.100     
23258阿里中銀六四購E0.155-16.67%22/04/2026160.100     
     163.89025261阿里花旗六五沽A0.141+15.57%05/05/2026
29783阿里摩利六四購D0.132-18.01%16/04/2026163.99021824阿里摩利六四沽D0.135+19.47%27/04/2026
16487阿里法巴六四購D0.126-18.71%09/04/2026164.000     
22885阿里花旗六四購D0.125-17.22%09/04/2026164.090     
22896阿里中銀六四購C0.122-18.67%09/04/2026164.090     
22899阿里瑞銀六四購E0.129-18.87%09/04/2026164.090     
23064阿里法興六四購D0.124-20.00%09/04/2026164.090     
24348阿里華泰六七購A0.400-11.11%13/07/2026165.000     
24561阿里中銀六七購A0.385-13.48%06/07/2026165.100     
17189阿里法巴六三購C0.165-23.96%16/03/2026167.900     
13573阿里信證六三購A0.190-21.16%23/03/2026168.000     
17050阿里摩利六三購B0.167-24.43%16/03/2026168.100     
17099阿里瑞銀六三購B0.171-21.92%16/03/2026168.100     
17167阿里華泰六三購B0.171-22.97%16/03/2026168.100     
17180阿里匯豐六三購B0.165-22.90%16/03/2026168.100     
17294阿里摩通六三購B0.173-22.07%16/03/2026168.100     
17357阿里花旗六三購B0.165-23.26%16/03/2026168.100     
17373阿里中銀六三購D0.163-24.19%16/03/2026168.100     
18561阿里國君六三購B0.163-24.19%16/03/2026168.100     
20065阿里星展六三購B0.194-28.15%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.140+22.81%08/04/2026
20854阿里信證六三購C0.093-21.85%26/03/2026169.900     
14334阿里匯豐六四購A0.095-20.17%02/04/2026170.000     
14527阿里摩利六三購A0.089-20.54%26/03/2026170.100     
14884阿里法巴六三購B0.091-21.55%26/03/2026170.100     
15287阿里法興六三購A0.089-20.54%26/03/2026170.100     
15387阿里花旗六三購A0.088-20.00%26/03/2026170.100     
15432阿里中銀六三購C0.087-20.91%26/03/2026170.100     
15566阿里瑞銀六三購A0.091-22.88%26/03/2026170.100     
15570阿里摩通六三購A0.093-20.51%26/03/2026170.100     
15675阿里星展六三購A0.088-20.72%26/03/2026170.100     
20522阿里國君六三購C0.087-22.32%26/03/2026170.100     
22813阿里花旗六四購C0.099-18.18%22/04/2026173.280     
20456阿里摩通六四購A0.112-18.25%29/04/2026173.330     
22548阿里信證六四購D0.104-19.38%22/04/2026173.380     
16488阿里法巴六四購E0.105-17.97%22/04/2026173.400     
20577阿里中銀六四購B0.100-17.36%22/04/2026173.430     
20592阿里華泰六四購A0.107-17.69%22/04/2026173.430     
20669阿里摩利六四購B0.103-19.53%22/04/2026173.430     
20695阿里匯豐六四購B0.098-18.33%22/04/2026173.430     
20808阿里國君六四購B0.097-19.83%22/04/2026173.430     
22451阿里法興六四購C0.099-18.85%22/04/2026173.430     
22807阿里星展六四購A0.099-19.51%22/04/2026173.430     
29913阿里瑞銀六四購C0.100-18.70%22/04/2026173.430     
20032阿里匯豐六五購A0.190-18.80%05/05/2026178.880     
20188阿里中銀六四購A0.185-19.21%28/04/2026178.980     
20193阿里國君六四購A0.187-20.09%27/04/2026178.980     
20666阿里摩利六三購E0.103-27.46%18/03/2026179.990     
20023阿里華泰六五購A0.237-15.36%29/05/2026180.000     
20109阿里法巴六五購A0.188-17.54%05/05/2026180.000     
22666阿里法巴六三購H0.084-26.96%11/03/2026180.000     
20123阿里信證六四購A0.180-19.28%30/04/2026180.880     
20278阿里瑞銀六四購A0.159-20.50%23/04/2026180.980     
20298阿里花旗六四購A0.156-19.59%23/04/2026180.980     
21155阿里摩利六三購L0.061-23.75%30/03/2026181.990     
13009阿里法興六三購F0.049-24.62%23/03/2026182.090     
13247阿里中銀六三購J0.050-24.24%23/03/2026182.090     
13928阿里摩通六三購N0.053-23.19%23/03/2026182.090     
14761阿里匯豐六三購I0.048-25.00%23/03/2026182.090     
22379阿里星展六三購D0.050-21.88%23/03/2026182.090     
29918阿里瑞銀六三購M0.050-25.37%23/03/2026182.090     
24969阿里法巴六八購B0.156-12.85%17/08/2026184.900     
24744阿里信證六八購A0.156-13.33%24/08/2026185.000     
24908阿里中銀六八購C0.152-13.14%17/08/2026185.100     
24931阿里摩利六八購B0.155-13.41%17/08/2026185.100     
24949阿里法興六八購B0.153-12.07%17/08/2026185.100     
24975阿里國君六八購A0.174-11.68%17/08/2026185.100     
24994阿里瑞銀六八購B0.154-13.48%17/08/2026185.100     
25039阿里匯豐六八購B0.153-13.56%17/08/2026185.100     
25101阿里摩通六八購B0.152-14.12%17/08/2026185.100     
25161阿里華泰六八購A0.154-12.50%17/08/2026185.100     
22425阿里摩利六五購A0.179-18.64%18/05/2026186.990     
22564阿里瑞銀六五購C0.165-17.09%11/05/2026187.090     
22622阿里中銀六五購C0.160-18.78%11/05/2026187.090     
23663阿里摩通六五購B0.172-17.70%11/05/2026187.090     
24568阿里國君六五購B0.172-18.10%11/05/2026187.090     
20017阿里中銀六六購C0.223-15.85%30/06/2026188.880     
20900阿里花旗六三購D0.036-26.53%23/03/2026188.880     
22659阿里韓投八乙購A1.090-2.68%08/12/2028188.880     
23896阿里法巴六六購F0.214-14.40%23/06/2026188.890     
24204阿里星展六七購A0.243-17.63%08/07/2026188.890     
14584阿里法巴六三購F0.031-27.91%16/03/2026188.900     
20237阿里匯豐六六購B0.201-16.60%23/06/2026188.980     
21043阿里法興六三購C0.030-28.57%16/03/2026188.980     
21053阿里摩利六三購K0.031-29.55%16/03/2026188.980     
21261阿里瑞銀六三購F0.030-26.83%16/03/2026188.980     
21271阿里國君六三購F0.030-28.57%16/03/2026188.980     
21302阿里摩通六三購H0.032-27.27%16/03/2026188.980     
21370阿里匯豐六三購F0.030-26.83%16/03/2026188.980     
23755阿里信證六三購E0.032-30.43%16/03/2026188.980     
24277阿里瑞銀六六購E0.212-15.20%23/06/2026188.980     
24930阿里摩利六六購E0.212-16.86%23/06/2026188.980     
14620阿里法巴六六購A0.099-16.10%25/06/2026189.900     
20667阿里摩利六三購F0.089-25.83%30/03/2026189.990     
14335阿里匯豐六七購A0.104-16.13%03/07/2026190.000     
25173阿里瑞銀六七購A0.111-16.54%03/07/2026190.000     
14530阿里摩利六六購B0.107-15.75%25/06/2026190.100     
14611阿里摩通六六購B0.106-14.52%25/06/2026190.100     
14724阿里中銀六六購A0.097-17.09%25/06/2026190.100     
14733阿里華泰六六購A0.107-10.83%26/06/2026190.100     
15286阿里法興六六購B0.102-15.70%25/06/2026190.100     
15326阿里花旗六六購B0.097-17.09%25/06/2026190.100     
15374阿里瑞銀六六購B0.098-15.52%25/06/2026190.100     
15673阿里信證六六購A0.107-16.41%25/06/2026190.100     
20524阿里國君六六購B0.105-16.67%25/06/2026190.100     
20676阿里星展六六購B0.104-14.75%25/06/2026190.100     
18682阿里摩通八六購A0.420-6.67%28/06/2028199.880     
20517阿里麥銀六四購A0.063-23.17%01/04/2026199.880     
23675阿里麥銀六九購A0.280-8.20%30/09/2026199.880     
22301阿里華泰六三購E0.064-20.00%25/03/2026199.980     
23843阿里中銀六九購B0.270-14.29%23/09/2026199.980     
24340阿里華泰六九購A0.280-11.11%23/09/2026199.980     
28530阿里花旗六三購I0.024-27.27%23/03/2026199.990     
20496阿里法巴六五購B0.105-19.23%05/05/2026200.000     
21078阿里匯豐六三購E0.028-24.32%30/03/2026200.000     
24529阿里法巴六九購B0.255-12.07%02/09/2026200.000     
21301阿里摩通六三購G0.025-24.24%23/03/2026200.200     
21326阿里摩利六三購M0.025-28.57%23/03/2026200.200     
21356阿里瑞銀六三購G0.025-24.24%23/03/2026200.200     
21902阿里國君六三購J0.021-30.00%23/03/2026200.200     
24710阿里中銀六八購B0.243-11.64%26/08/2026200.200     
28846阿里法興六三購E0.023-30.30%23/03/2026200.200     
20442阿里信證六五購B0.111-20.71%11/05/2026200.880     
20579阿里中銀六五購A0.102-20.31%04/05/2026201.080     
22427阿里摩利六五購B0.100-22.48%04/05/2026201.080     
22494阿里瑞銀六五購B0.102-21.54%04/05/2026201.080     
22836阿里摩通六五購A0.105-20.45%04/05/2026201.080     
23110阿里匯豐六五購B0.096-21.95%04/05/2026201.080     
23302阿里國君六五購A0.106-22.63%04/05/2026201.080     
24890阿里法興六五購A0.100-21.88%04/05/2026201.080     
20841阿里摩利六三購H0.044-29.03%23/03/2026201.990     
22506阿里法巴六三購G0.034-26.09%16/03/2026202.180     
20589阿里華泰六五購B0.090-19.64%04/05/2026205.000     
24728阿里花旗六五購A0.087-24.35%07/05/2026206.880     
20602阿里摩利六四購A0.083-23.15%29/04/2026206.990     
23005阿里法巴六四購F0.074-21.28%22/04/2026207.000     
22492阿里瑞銀六四購D0.070-24.73%22/04/2026207.190     
22962阿里摩通六四購C0.072-24.21%22/04/2026207.190     
22984阿里中銀六四購D0.071-26.04%22/04/2026207.190     
23086阿里國君六四購C0.080-23.08%22/04/2026207.190     
20638阿里匯豐六三購C0.022-33.33%17/03/2026209.880     
20810阿里中銀六三購E0.019-29.63%10/03/2026210.080     
20838阿里摩利六三購G0.017-34.62%10/03/2026210.080     
20891阿里摩通六三購E0.018-28.00%10/03/2026210.080     
20895阿里花旗六三購C0.017-34.62%10/03/2026210.080     
20903阿里國君六三購D0.016-33.33%10/03/2026210.080     
20936阿里瑞銀六三購D0.018-30.77%10/03/2026210.080     
21085阿里華泰六三購D0.019-36.67%10/03/2026210.080     
21400阿里瑞銀六四購B0.023-25.81%08/04/2026213.880     
20680阿里法巴六四購B0.040-25.93%02/04/2026214.000     
21982阿里信證六三購F0.017-32.00%27/03/2026214.080     
20948阿里摩利六三購I0.033-31.25%26/03/2026214.200     
21234阿里法興六四購A0.016-27.27%01/04/2026216.500     
21423阿里摩利六三購P0.014-30.00%25/03/2026216.700     
21429阿里花旗六三購F0.015-16.67%25/03/2026216.700     
21442阿里摩通六三購K0.015-21.05%25/03/2026216.700     
24115阿里匯豐六三購H0.017-19.05%25/03/2026216.700     
27091阿里瑞銀六三購L0.015-25.00%25/03/2026216.700     
28080阿里國君六三購I0.012-29.41%25/03/2026216.700     
20726阿里華泰六六購B0.102-17.74%03/06/2026218.000     
22455阿里法巴六五購D0.089-17.59%27/05/2026218.000     
20968阿里中銀六五購B0.080-17.53%27/05/2026218.200     
22429阿里摩利六五購C0.089-21.93%27/05/2026218.200     
22493阿里瑞銀六五購A0.092-20.00%27/05/2026218.200     
24673阿里匯豐六五購C0.088-19.27%27/05/2026218.200     
24794阿里國君六五購C0.093-18.42%27/05/2026218.200     
25130阿里摩通六五購C0.092-19.30%27/05/2026218.200     
25139阿里法興六五購B0.093-19.83%27/05/2026218.200     
20856阿里信證六甲購A0.131-12.67%30/11/2026218.880     
22776阿里法巴六甲購A0.128-11.72%23/11/2026219.000     
21008阿里國君六甲購A0.130-12.16%23/11/2026219.080     
21023阿里匯豐六甲購A0.120-11.76%23/11/2026219.080     
21627阿里中銀六甲購A0.122-11.59%23/11/2026219.080     
22672阿里法興六甲購A0.125-11.35%23/11/2026219.080     
22844阿里瑞銀六甲購A0.131-10.27%23/11/2026219.080     
23142阿里摩通六甲購A0.133-11.92%23/11/2026219.080     
24563阿里星展六甲購A0.137-12.74%23/11/2026219.080     
24696阿里華泰六甲購A0.133-11.92%23/11/2026219.080     
24640阿里麥銀六七購B0.151-14.69%30/07/2026222.222     
24883阿里匯豐六七購B0.139-17.26%23/07/2026222.420     
25063阿里華泰六七購B0.141-14.55%23/07/2026222.422     
13402阿里法巴六九購A0.093-13.89%22/09/2026223.880     
21147阿里摩利六九購A0.098-14.04%29/09/2026223.990     
29856阿里信證六九購A0.093-12.26%22/09/2026224.180     
13022阿里法興六九購A0.092-13.21%22/09/2026224.190     
13208阿里瑞銀六九購A0.099-12.39%22/09/2026224.190     
21628阿里中銀六九購A0.091-14.15%22/09/2026224.190     
24704阿里國君六九購A0.096-12.73%22/09/2026224.190     
24707阿里星展六九購A0.101-13.68%22/09/2026224.190     
29600阿里匯豐六九購A0.096-13.51%22/09/2026224.190     
13991阿里摩通六九購A0.094-15.32%16/09/2026225.880     
22007阿里花旗六八購A0.075-15.73%28/08/2026228.000     
22262阿里法巴六八購A0.077-14.44%21/08/2026228.000     
22242阿里匯豐六八購A0.070-15.66%21/08/2026228.180     
22169阿里摩利六八購A0.075-15.73%21/08/2026228.200     
22179阿里瑞銀六八購A0.073-16.09%21/08/2026228.200     
22249阿里摩通六八購A0.073-17.05%21/08/2026228.200     
22312阿里法興六八購A0.073-15.12%21/08/2026228.200     
22325阿里中銀六八購A0.072-17.24%21/08/2026228.200     
22596阿里花旗六三購H0.010-28.57%27/03/2026228.780     
21384阿里信證六四購B0.011-26.67%08/04/2026228.880     
21585阿里摩利六三購Q0.013-13.33%27/03/2026229.080     
20771阿里匯豐六三購D0.021-30.00%31/03/2026229.880     
21067阿里法巴六三購D0.017-26.09%24/03/2026230.000     
21471阿里匯豐六四購C0.011-31.25%08/04/2026230.000     
20963阿里摩利六三購J0.017-29.17%24/03/2026230.080     
20967阿里中銀六三購F0.014-26.32%24/03/2026230.080     
20987阿里花旗六三購E0.018-28.00%24/03/2026230.080     
21028阿里摩通六三購F0.019-20.83%24/03/2026230.080     
21082阿里華泰六三購C0.018-30.77%24/03/2026230.080     
21215阿里國君六三購E0.014-30.00%24/03/2026230.080     
21618阿里星展六三購C0.010-23.08%30/03/2026230.200     
22035阿里法興六三購D0.012-14.29%27/03/2026230.200     
25510阿里摩通六三購M0.011-31.25%27/03/2026230.200     
27076阿里瑞銀六三購K0.011-21.43%27/03/2026230.200     
21115阿里瑞銀六三購E0.020-25.93%30/03/2026233.880     
24698阿里華泰六甲購B0.189-12.50%03/11/2026239.000     
29449阿里法巴六五購C0.030-21.05%05/05/2026248.000     
21560阿里信證六四購C0.013-27.78%28/04/2026248.880     
26551阿里麥銀六四購B0.019-24.00%28/04/2026248.880     
26948阿里摩利六四購C0.012-20.00%21/04/2026249.080     
27354阿里匯豐六四購D0.011-21.43%21/04/2026249.080     
27670阿里摩通六四購B0.014-22.22%21/04/2026249.080     
27716阿里法興六四購B0.012-29.41%21/04/2026249.080     
27911阿里花旗六四購B0.014-17.65%21/04/2026249.080     
21102阿里中銀六三購G0.012-29.41%30/03/2026250.000     
23784阿里法巴六三購E0.010-23.08%23/03/2026250.000     
21327阿里摩利六三購N0.0100.00%23/03/2026250.200     
21365阿里摩通六三購J0.0110.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0100.00%23/03/2026250.200     
26074阿里國君六三購H0.012-29.41%23/03/2026250.200     
21935阿里摩利六六購C0.041-22.64%23/06/2026269.990     
21096阿里中銀六六購D0.041-19.61%30/06/2026270.000     
22097阿里瑞銀六六購C0.042-22.22%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0100.00%23/03/2026289.080     
21325阿里中銀六三購H0.010-9.09%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.0100.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.0100.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 11:48
  即時報價更新時間為 02/02/2026 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康