• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
55401 中芯匯豐八七熊Ｄ (R 熊證)
即時 按盤價 跌0.195 -0.019 (-8.879%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.020-13.04%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.016-11.11%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0150.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法興六九沽Ａ0.014-6.67%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0120.00%23/09/2026
     36.88819875中芯麥銀六五沽Ａ0.0150.00%04/05/2026
     38.83016874中芯國君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽Ａ0.0100.00%01/04/2026
     38.88019193中芯信證六三沽Ａ0.0100.00%30/03/2026
     39.81023699中芯中銀六九沽Ｃ0.129-18.35%29/09/2026
17124中芯信證六四購Ａ0.305+15.09%30/04/202641.500     
17253中芯中銀六四購Ａ0.310+16.98%23/04/202641.550     
     42.45018775中芯法興六八沽Ａ0.026-16.13%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0300.00%26/08/2026
     45.28026641中芯中銀六十沽Ａ0.270-14.29%30/10/2026
17313中芯法巴六六購Ａ0.243+11.98%23/06/202647.860     
13210中芯信證六六購Ａ0.226+16.49%30/06/202647.880     
17773中芯星展六六購Ａ0.241+15.31%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.224+17.28%23/06/202647.930     
17226中芯法興六六購Ａ0.222+17.46%23/06/202647.930     
17254中芯中銀六六購Ａ0.232+16.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.230+16.16%23/06/202647.930     
17804中芯匯豐六六購Ａ0.228+16.33%23/06/202647.930     
13200中芯匯豐六八購Ａ0.250+9.17%28/08/202648.000     
17673中芯信證六八購Ａ0.246+12.84%21/08/202648.050     
17781中芯國君六八購Ａ0.260+12.07%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.305-16.44%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.080-14.89%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.078-16.13%25/09/2026
     49.79019764中芯國君六九沽Ａ0.068-16.05%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.079-14.13%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.066-16.46%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.079-14.13%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.084-15.15%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.445-14.42%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.075-18.48%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.080-15.79%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.077-18.09%28/07/2026
     52.45020487中芯法興六七沽Ａ0.079-16.84%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.080-15.79%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.081-16.49%04/08/2026
     52.55020792中芯信證六七沽Ａ0.064-22.89%28/07/2026
26805中芯信證六九購Ｄ0.170+15.65%09/09/202655.880     
13248中芯國君六四購Ａ0.020+100.00%02/04/202657.500     
13306中芯信證六三購Ａ0.0100.00%30/03/202660.000     
     62.76013463中芯信證六六沽Ａ0.183-12.86%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.180-13.46%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.168-15.15%25/06/2026
     62.76021412中芯法興六六沽Ａ0.179-13.94%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.179-13.94%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.178-14.01%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.182-13.33%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.181-11.71%03/07/2026
18978中芯中銀六九購Ａ0.136+14.29%29/09/202662.880     
19093中芯信證六九購Ａ0.123+19.42%22/09/202662.930     
19264中芯匯豐六九購Ａ0.127+17.59%22/09/202662.930     
     66.95025057中芯華泰六甲沽Ａ0.300-9.09%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.310-7.46%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.265-10.17%21/05/2026
     68.83021413中芯法興六五沽Ａ0.260-11.86%22/05/2026
     68.83021417中芯國君六五沽Ａ0.260-11.86%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.260-11.86%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.255-13.56%21/05/2026
18916中芯信證六十購Ａ0.107+17.58%30/10/202668.88021097中芯中銀六五沽Ａ0.260-10.34%29/05/2026
     68.88021385中芯信證六五沽Ａ0.250-13.79%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.265-11.67%21/05/2026
19144中芯匯豐六十購Ａ0.112+16.67%23/10/202668.93021469中芯法巴六五沽Ａ0.260-13.33%21/05/2026
19562中芯瑞銀六十購Ａ0.113+15.31%23/10/202668.930     
19230中芯摩通六九購Ｂ0.105+19.32%30/09/202668.990     
26787中芯法巴六九購Ａ0.092+13.58%23/09/202669.000     
19343中芯中銀六九購Ｂ0.087+19.18%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.091+16.67%23/09/202669.040     
19435中芯法興六九購Ａ0.089+15.58%23/09/202669.040     
19499中芯華泰六九購Ａ0.090+18.42%23/09/202669.040     
27262中芯國君六九購Ａ0.090+15.38%23/09/202669.040     
26559中芯中銀六十購Ｄ0.115+12.75%30/10/202671.000     
19974中芯匯豐六五購Ａ0.019+46.15%28/05/202672.810     
23732中芯信證六五購Ｂ0.015-6.25%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.015+36.36%20/05/202672.860     
20112中芯法巴六五購Ａ0.0100.00%05/05/202673.800     
20292中芯信證六四購Ｂ0.0100.00%27/04/202673.850     
20302中芯法興六四購Ａ0.0100.00%27/04/202673.850     
20316中芯中銀六四購Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四購Ａ0.0100.00%27/04/202673.850     
20373中芯國君六四購Ｂ0.0100.00%27/04/202673.850     
20386中芯華泰六四購Ａ0.0100.00%27/04/202673.850     
20460中芯匯豐六四購Ａ0.0100.00%27/04/202673.850     
26140中芯中銀六九購Ｃ0.063+23.53%29/09/202675.800     
19893中芯信證六九購Ｂ0.064+20.75%28/09/202675.88021451中芯中銀六四沽Ａ0.385-9.41%30/04/2026
     75.90024229中芯信證六四沽Ａ0.380-9.52%23/04/2026
19838中芯花旗六九購Ａ0.057+18.75%30/09/202677.770     
26595中芯法興六九購Ｃ0.059+18.00%23/09/202677.820     
19823中芯中銀六乙購Ａ0.092+16.46%30/12/202678.88021496中芯信證七二沽Ａ0.250-5.66%26/02/2027
26694中芯信證六乙購Ａ0.00%22/12/202678.888     
26905中芯法巴六乙購Ａ0.093+13.41%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.098+18.07%22/12/202678.930     
26911中芯摩通六乙購Ａ0.097+12.79%22/12/202678.930     
27026中芯華泰六乙購Ａ0.096+11.63%22/12/202678.930     
25536中芯信證六七購Ｃ0.037+32.14%28/07/202679.950     
19950中芯法巴六八購Ａ0.034+21.43%04/08/202680.000     
20099中芯摩通六六購Ｂ0.012+20.00%08/06/202680.000     
23563中芯法巴六六購Ｄ0.0150.00%02/06/202680.000     
20089中芯中銀六七購Ａ0.025+31.58%28/07/202680.050     
20113中芯匯豐六七購Ａ0.030+25.00%28/07/202680.050     
20290中芯信證六六購Ｂ0.0100.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.0100.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.0120.00%01/06/202680.050     
20744中芯國君六六購Ａ0.0100.00%01/06/202680.050     
23614中芯華泰六七購Ａ0.032+23.08%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.030+20.00%28/07/202680.050     
25863中芯國君六七購Ｂ0.025+25.00%28/07/202680.050     
26073中芯星展六七購Ｂ0.040+29.03%28/07/202680.050     
25596中芯花旗六八購Ｂ0.027+17.39%04/08/202681.810     
23604中芯中銀六甲購Ａ0.066+15.79%30/11/202683.880     
26591中芯法興六甲購Ａ0.069+16.95%23/11/202683.930     
20790中芯信證六六購Ｃ0.0100.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.0200.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.0100.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.0100.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.0120.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.0100.00%08/06/202688.050     
20871中芯匯豐六四購Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
24235中芯信證六四購Ｅ0.0100.00%22/04/202689.858     
21105中芯國君六四購Ｃ0.0100.00%22/04/202689.860     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.056+16.67%30/11/202691.000     
24534中芯法巴六十購Ａ0.039+14.71%05/10/202691.880     
25537中芯信證六九購Ｃ0.037+19.35%25/09/202691.928     
26059中芯華泰六九購Ｂ0.033+22.22%25/09/202691.930     
26354中芯法興六九購Ｂ0.036+20.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.046+21.05%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0110.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
21229中芯信證六四購Ｃ0.0100.00%27/04/202696.880     
20041中芯麥銀六甲購Ａ0.038+22.58%02/11/202698.100     
25849中芯法巴六十購Ｃ0.035+16.67%26/10/202698.100     
20291中芯信證六十購Ｂ0.023+15.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.032+18.52%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.037+12.12%26/10/202698.150     
20581中芯中銀六十購Ａ0.0340.00%26/10/202698.150     
25570中芯摩通六十購Ａ0.043+19.44%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.037+19.35%26/10/202698.150     
25792中芯法興六十購Ａ0.035+20.69%26/10/202698.150     
25800中芯星展六十購Ａ0.056+21.74%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.043+19.44%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.023+4.55%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.036+20.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.028+16.67%23/10/2026104.980     
21402中芯瑞銀六四購Ａ0.0100.00%08/04/2026108.880     
16472中芯法巴六七購Ａ0.0150.00%24/07/2026108.900     
13080中芯匯豐六三購Ｂ0.0100.00%30/03/2026108.980     
28535中芯花旗六三購Ｄ0.0100.00%27/03/2026108.980     
28579中芯摩通六三購Ｂ0.0100.00%27/03/2026108.980     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0100.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0200.00%24/07/2026109.100     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
21435中芯華泰六五購Ａ0.0100.00%04/05/2026118.000     
21567中芯匯豐六四購Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四購Ａ0.0100.00%08/04/2026120.000     
26817中芯中銀六三購Ｂ0.0200.00%30/03/2026120.100     
21483中芯信證六四購Ｄ0.0100.00%10/04/2026128.080     
21623中芯國君六三購Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三購Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三購Ａ0.0100.00%31/03/2026128.180     
26592中芯華泰六三購Ｃ0.0100.00%31/03/2026128.180     
26766中芯中銀六四購Ｄ0.0100.00%01/04/2026128.180     
27064中芯瑞銀六三購Ｂ0.0100.00%31/03/2026128.180     
27748中芯法興六三購Ｄ0.0100.00%31/03/2026128.180     
21449中芯中銀六四購Ｃ0.0100.00%30/04/2026134.700     
25810中芯麥銀六四購Ａ0.0100.00%23/04/2026134.800     
28448中芯星展六四購Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四購Ｂ0.0100.00%23/04/2026134.800     
28978中芯瑞銀六四購Ｂ0.0100.00%23/04/2026134.800     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/03/2026 09:43
  即時報價更新時間為 25/03/2026 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區