55649 平安瑞銀五甲牛A (R 牛證)
即時 按盤價 不變0.147 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     27.45026949平安花旗五二沽A0.0100.00%17/02/2025
     27.45027016平安瑞銀五二沽A0.0100.00%17/02/2025
     27.45027019平安摩通五二沽A0.0100.00%17/02/2025
     27.45027034平安匯豐五二沽A0.0100.00%17/02/2025
     27.45027040平安國君五二沽A0.0110.00%17/02/2025
     27.45027058平安中銀五二沽A0.0160.00%17/02/2025
     27.50026635平安信證五二沽A0.0140.00%24/02/2025
     30.13027558平安匯豐五七沽A0.0720.00%24/07/2025
     30.13027564平安瑞銀五七沽A0.0730.00%24/07/2025
     30.18027482平安信證五七沽A0.0470.00%31/07/2025
     31.99026286平安摩利五一沽A0.0130.00%16/01/2025
     32.13027681平安摩利五五沽A0.0410.00%23/05/2025
     32.13027682平安瑞銀五五沽A0.0420.00%23/05/2025
     32.18027543平安摩通五五沽A0.0470.00%30/05/2025
     32.83025403平安法興五一沽A0.0100.00%23/01/2025
     32.88025192平安麥銀五二沽A0.0150.00%04/02/2025
     35.35027717平安花旗五四沽A0.0470.00%01/04/2025
24437平安中銀五五購A1.1300.00%30/05/202536.000     
     36.18027763平安信證五五沽A0.0890.00%26/05/2025
26825平安法巴五五購A0.8900.00%06/05/202538.000     
     39.94028282平安摩通五四沽A0.1270.00%07/04/2025
     39.94028694平安瑞銀五四沽A0.1230.00%07/04/2025
     39.99027932平安摩利五四沽A0.1260.00%14/04/2025
26678平安中銀五二購C0.7000.00%28/02/202540.000     
27112平安法巴五三購B0.6500.00%04/03/202540.000     
26803平安瑞銀五二購B0.7700.00%21/02/202540.050     
26841平安匯豐五二購B0.6600.00%21/02/202540.050     
26846平安摩通五二購A0.6900.00%21/02/202540.050     
26860平安國君五二購A0.7300.00%21/02/202540.050     
26881平安花旗五二購A0.6200.00%21/02/202540.050     
26928平安韓投五二購A0.7500.00%21/02/202540.050     
26959平安星展五二購A0.6900.00%21/02/202540.050     
     40.80027937平安華泰五四沽A0.1180.00%07/04/2025
26378平安法興五一購A0.5300.00%20/01/202540.880     
26464平安瑞銀五一購A0.5700.00%13/01/202540.930     
27235平安摩利五三購B0.5200.00%04/03/202541.990     
21806平安法巴五四購A0.4950.00%02/04/202543.000     
26427平安中銀五五購B0.6400.00%30/05/202543.000     
26499平安法巴五六購B0.00%03/06/202543.000     
22928平安摩利五三購A0.4900.00%26/03/202543.050     
24364平安匯豐五三購A0.5100.00%26/03/202543.050     
24370平安瑞銀五三購A0.5100.00%26/03/202543.050     
24418平安摩通五三購A0.5100.00%26/03/202543.050     
26133平安花旗五三購A0.4700.00%26/03/202543.050     
26724平安瑞銀五五購A0.6800.00%23/05/202543.050     
27523平安國君五三購A0.5700.00%26/03/202543.050     
24752平安信證四乙購A0.2850.00%27/12/202443.180     
23504平安中銀四乙購A0.0920.00%30/12/202445.000     
25688平安法巴五一購A0.1300.00%03/01/202545.000     
     46.15028725平安花旗五五沽A0.0890.00%22/05/2025
     46.20028480平安法興五五沽A0.0930.00%29/05/2025
24851平安中銀五二購B0.1990.00%28/02/202548.000     
25689平安法巴五三購A0.1980.00%04/03/202548.000     
25846平安瑞銀五二購A0.1800.00%21/02/202548.050     
26011平安匯豐五二購A0.1840.00%21/02/202548.050     
27602平安華泰五二購A0.1780.00%21/02/202548.050     
27626平安摩利五三購C0.2230.00%31/03/202549.990     
     50.13028230平安國君五十沽A0.2200.00%17/10/2025
     50.13028235平安摩利五十沽A0.00%17/10/2025
     50.13028259平安匯豐五十沽A0.2110.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.2170.00%17/10/2025
     50.18028028平安摩通五十沽A0.2180.00%24/10/2025
27613平安信證五三購A0.1700.00%31/03/202552.318     
29165平安花旗五三購B0.1540.00%24/03/202552.360     
28729平安摩通五三購B0.1650.00%24/03/202552.368     
29180平安瑞銀五三購E0.1650.00%24/03/202552.368     
29361平安中銀五三購C0.1600.00%24/03/202552.368     
23701平安中銀五二購A0.0540.00%05/02/202555.000     
25855平安法巴五二購A0.0530.00%04/02/202555.000     
27628平安摩利五一購A0.0510.00%24/01/202555.050     
27645平安國君五一購A0.0590.00%24/01/202555.050     
19323平安星展五五購A0.0350.00%22/05/202555.500     
15086平安麥銀五五購A0.0420.00%29/05/202555.550     
17318平安東亞五五購A0.0670.00%22/05/202555.550     
17310平安摩通五六購A0.0390.00%05/06/202555.600     
18280平安法巴五六購A0.0350.00%03/06/202555.600     
18307平安高盛五五購A0.0330.00%22/05/202555.600     
18323平安瑞銀五六購A0.0390.00%05/06/202555.600     
18621平安法興五六購A0.0400.00%05/06/202555.600     
19257平安花旗五五購A0.0330.00%22/05/202555.600     
19802平安匯豐五五購A0.0340.00%22/05/202555.600     
28061平安摩利五五購B0.0360.00%22/05/202555.600     
28161平安國君五五購A0.0340.00%22/05/202555.600     
27956平安信證五甲購A0.0550.00%24/11/202560.000     
28668平安法巴五五購C0.1040.00%06/05/202560.000     
29083平安國君五四購A0.1220.00%25/04/202560.050     
29328平安摩通五四購C0.1050.00%25/04/202560.050     
29331平安瑞銀五四購A0.1050.00%25/04/202560.050     
29359平安中銀五四購A0.1070.00%25/04/202560.050     
27773平安花旗五四購A0.0510.00%02/04/202562.000     
28998平安摩利五三購G0.0570.00%26/03/202562.050     
29011平安摩通五三購C0.0580.00%26/03/202562.050     
29022平安瑞銀五三購D0.0580.00%26/03/202562.050     
29068平安中銀五三購B0.0570.00%26/03/202562.050     
29078平安匯豐五三購B0.0630.00%31/03/202562.050     
29107平安星展五三購B0.0670.00%26/03/202562.050     
29129平安法興五三購A0.0570.00%28/03/202562.050     
28252平安匯豐五甲購B0.0470.00%27/11/202563.000     
28117平安摩通五甲購A0.0560.00%14/11/202563.030     
28411平安國君五甲購A0.0450.00%07/11/202563.080     
28183平安匯豐五甲購A0.0450.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0500.00%07/11/202563.430     
28583平安法興五甲購A0.0430.00%07/11/202563.430     
28762平安法巴五四購B0.00%02/04/202565.500     
27793平安摩通五四購A0.0460.00%02/04/202565.550     
28664平安中銀五三購A0.0370.00%26/03/202565.550     
28596平安摩利五三購F0.0410.00%26/03/202565.600     
28643平安瑞銀五三購C0.0390.00%26/03/202565.600     
28337平安摩利五九購A0.0410.00%30/09/202566.600     
29430平安信證五七購A0.1070.00%14/07/202566.880     
29515平安中銀五七購A0.0990.00%07/07/202566.930     
29545平安匯豐五七購A0.00%07/07/202566.930     
29549平安摩利五七購A0.00%07/07/202566.930     
29568平安瑞銀五七購A0.1190.00%07/07/202566.930     
29653平安摩通五七購A0.00%07/07/202566.930     
28375平安法興五四購A0.0120.00%14/04/202569.800     
28500平安匯豐五四購A0.00%07/04/202569.850     
28539平安摩通五四購B0.0330.00%07/04/202569.850     
25154平安中銀五乙購A0.1820.00%30/12/202569.990     
28373平安摩通五十購A0.0400.00%28/10/202569.990     
28506平安摩利五三購E0.00%28/03/202569.990     
27802平安法巴五七購A0.0890.00%03/07/202570.000     
28064平安華泰五四購A0.0390.00%07/04/202570.000     
28494平安瑞銀五十購A0.0380.00%21/10/202570.040     
28616平安瑞銀五三購B0.0380.00%28/03/202570.050     
28721平安星展五三購A0.0360.00%28/03/202570.050     
29425平安花旗五六購A0.0910.00%25/06/202570.050     
27715平安中銀五十購A0.1200.00%30/10/202573.880     
27824平安摩利五五購A0.0540.00%16/05/202573.990     
27984平安法巴五五購B0.0450.00%06/05/202575.000     
28360平安花旗五十購A0.0290.00%30/10/202575.000     
27971平安摩利五四購A0.0240.00%14/04/202580.990     
28015平安花旗五四購B0.0110.00%07/04/202592.000     
28239平安摩利五三購D0.0130.00%28/03/202592.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/12/2024 08:33
  即時報價更新時間為 23/12/2024 08:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老