• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
55753 泡瑪星展八七熊Ｃ (R 熊證)
即時 按盤價 不變0.167 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.0100.00%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.016-5.88%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.0100.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.0120.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0220.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.0110.00%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.015-25.00%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.117-4.88%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.076-5.00%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.080-3.61%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.0850.00%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.077-3.75%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.079-1.25%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.079-4.82%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.080-4.76%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.083-1.19%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.179-2.72%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.166-4.05%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.168-1.75%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.095-3.06%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.101-1.94%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.121-1.63%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.055-5.17%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.050-10.71%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.056-5.08%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.068-2.86%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.162-5.81%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.171-3.39%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.170-3.41%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.166-4.05%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.165-2.37%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.178-1.11%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.171-3.39%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.135-2.88%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.132-2.22%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.132-4.35%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.131-2.96%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.140-2.78%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.087-4.40%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.089-5.32%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.083-5.68%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.076-7.32%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.096-5.88%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.123-3.91%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.133-4.32%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.136-2.86%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.138-4.17%30/06/2026
16962泡瑪星展七四購Ａ0.121+0.83%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.113+1.80%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.250-1.96%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.260-1.89%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.260-3.70%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.260-3.70%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.083-8.79%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.0940.00%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.260-3.70%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.270-3.57%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.135-6.25%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.097-7.62%20/04/2026
24801泡瑪信證六七購Ｂ0.295+3.51%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.275+1.85%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.154-4.94%21/04/2026
17132泡瑪法興六乙購Ａ0.088+2.33%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.090+2.27%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.093+1.09%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.170-7.61%20/04/2026
24806泡瑪法巴六八購Ａ0.2600.00%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.121-0.82%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.116-1.69%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.118-1.67%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.114-2.56%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.121-0.82%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.128-0.78%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.122-2.40%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.123-1.60%23/06/2027
23451泡瑪花旗六五購Ａ0.134+3.88%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.137+2.24%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.145+9.02%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.132+3.12%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.144+4.35%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.127+4.96%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.132+3.12%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.134+8.06%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.134+4.69%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.140+4.48%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.054+1.89%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.130+4.00%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.054+3.85%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.124+3.33%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.127+2.42%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.124+6.90%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.051+2.00%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.055+1.85%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.153+6.25%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.137+4.58%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.145+3.57%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.137+2.24%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.139+6.92%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.062+5.08%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.057+5.56%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.051+6.25%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.050+8.70%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.059+5.36%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.050+6.38%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.048+9.09%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.049+4.26%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.0490.00%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.169+3.05%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.157+3.97%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.159+4.61%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.168+3.70%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.156+1.30%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.152+2.01%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.155+3.33%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.155+3.33%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.086+2.38%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.082+1.23%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.087+2.35%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.083+2.47%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.082+2.50%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.083+1.22%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.080+5.26%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.077+5.48%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.081+5.19%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.076+7.04%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.076+4.11%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.076+7.04%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.070+4.48%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.0390.00%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.033+6.45%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.024+4.35%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.028+3.70%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.0160.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.015+7.14%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.0140.00%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.015+7.14%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.019+35.71%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.0150.00%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.0150.00%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.015-6.25%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.043+4.88%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.043+4.88%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.045+2.27%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.042+2.44%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.039+5.41%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.040+2.56%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.039+2.63%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.062+6.90%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.0560.00%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.039+5.41%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.040+5.26%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.038+2.70%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.0360.00%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.0350.00%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.035+2.94%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.068+3.03%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.072+1.41%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.031+3.33%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.029+3.57%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.034+3.03%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.035+2.94%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.034+3.03%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.033+3.12%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.0590.00%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.065+8.33%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.061+7.02%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.064+4.92%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.055+5.77%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0110.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.090+2.27%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.072+5.88%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0100.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.075+5.63%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.055+1.85%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.0580.00%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.058+5.45%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.057+3.64%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購Ａ0.038+2.70%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 25/03/2026 10:57
  即時報價更新時間為 25/03/2026 11:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美國攻擊伊朗可能爛尾

24/03/2026 17:31

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區