56384 百度摩通六乙牛D (R 牛證)
即時 按盤價 不變0.020 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.018+20.00%27/08/2026
     88.83018226百度摩利六八沽A0.017+6.25%27/08/2026
     88.83018629百度瑞銀六八沽A0.015+15.38%27/08/2026
     88.88015110百度花旗六九沽A0.021+16.67%03/09/2026
     98.83026513百度華泰六乙沽A0.122+8.93%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.082+10.81%06/11/2026
19700百度麥銀六九購A0.640-11.11%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.086+7.50%27/11/2026
     113.78020715百度摩通六七沽A0.043+16.22%23/07/2026
     113.78020719百度中銀六七沽A0.036+12.50%23/07/2026
     113.78020739百度瑞銀六七沽A0.040+17.65%23/07/2026
     113.78020770百度摩利六七沽A0.041+13.89%23/07/2026
     113.78020774百度匯豐六七沽A0.036+16.13%23/07/2026
     113.78020802百度法興六七沽A0.041+17.14%23/07/2026
     113.78020823百度華泰六七沽A0.043+13.16%23/07/2026
     113.88020548百度信證六七沽A0.041+10.81%30/07/2026
     114.00028949百度法興六乙沽A0.119+8.18%31/12/2026
     115.00020780百度法巴六七沽A0.032+18.52%03/07/2026
     115.08021132百度花旗六六沽A0.027+22.73%25/06/2026
     120.88028946百度花旗六甲沽A0.122+6.09%11/11/2026
20326百度華泰六六購B0.260-16.13%05/06/2026128.280     
20480百度國君六五購A0.226-17.82%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.104+10.64%24/07/2026
     131.70024304百度法興六七沽B0.105+9.37%24/07/2026
     131.70024326百度中銀六七沽B0.104+9.47%24/07/2026
     131.70024501百度摩利六七沽B0.107+10.31%24/07/2026
     131.70024553百度華泰六七沽B0.112+10.89%24/07/2026
     131.70024604百度匯豐六七沽B0.105+9.37%24/07/2026
     131.80024126百度摩通六七沽B0.116+10.48%31/07/2026
     131.90024542百度法巴六七沽B0.109+10.10%24/07/2026
20356百度匯豐六七購A0.255-16.39%03/07/2026132.880     
20464百度中銀六六購B0.241-13.93%25/06/2026132.980     
20451百度法巴六六購A0.154-16.30%02/06/2026136.880     
27488百度摩利六九購A0.345-8.00%28/09/2026139.900     
27915百度花旗六九購A0.335-9.46%21/09/2026140.000     
27969百度法興六九購A0.340-8.11%21/09/2026140.000     
28166百度瑞銀六九購A0.335-8.22%21/09/2026140.000     
28227百度摩通六九購A0.345-8.00%21/09/2026140.000     
28265百度中銀六九購A0.325-10.96%21/09/2026140.000     
26819百度華泰六甲購A0.355-7.79%02/11/2026145.000     
24018百度匯豐六七購B0.152-16.94%02/07/2026145.880     
26569百度花旗六六購B0.148-18.23%24/06/2026145.980     
26664百度摩通六六購B0.149-15.82%24/06/2026145.980     
26830百度摩利六六購B0.148-15.91%24/06/2026145.980     
26832百度瑞銀六六購B0.144-14.79%24/06/2026145.980     
26904百度法巴六六購B0.157-15.14%24/06/2026145.980     
27451百度摩通六十購A0.315-8.70%30/10/2026151.110     
27655百度中銀六十購A0.290-7.94%23/10/2026151.210     
27686百度瑞銀六十購A0.300-7.69%23/10/2026151.210     
27718百度法巴六十購A0.320-8.57%23/10/2026151.210     
27730百度法興六十購A0.300-10.45%23/10/2026151.210     
28323百度國君六十購A0.305-6.15%23/10/2026151.210     
28328百度摩利六十購A0.295-7.81%27/10/2026153.990     
28399百度華泰六乙購A0.340-6.85%03/12/2026155.800     
25117百度摩利六七購A0.067-12.99%27/07/2026159.990     
25702百度法興六七購C0.056-20.00%20/07/2026160.090     
25790百度摩通六七購C0.062-15.07%20/07/2026160.090     
25832百度瑞銀六七購B0.060-13.04%20/07/2026160.090     
25866百度匯豐六七購E0.057-16.18%20/07/2026160.090     
25680百度麥銀六七購A0.069-16.87%03/07/2026168.880     
17084百度華泰六六購A0.063-16.00%25/06/2026168.980     
17474百度信證六六購A0.053-27.40%25/06/2026168.980     
17490百度中銀六六購A0.052-18.75%25/06/2026168.980     
17972百度國君六六購A0.055-20.29%25/06/2026168.980     
20405百度法興六六購A0.061-20.78%25/06/2026168.980     
20407百度摩通六六購A0.063-18.18%25/06/2026168.980     
20427百度瑞銀六六購A0.061-17.57%25/06/2026168.980     
23457百度匯豐六六購A0.052-23.53%25/06/2026168.980     
20760百度摩利六六購A0.025-30.56%08/06/2026170.990     
23555百度花旗六六購A0.014-30.00%01/06/2026171.090     
25207百度摩通六七購A0.048-15.79%28/07/2026173.330     
25705百度摩利六七購D0.045-13.46%21/07/2026173.430     
25795百度法興六七購D0.046-17.86%24/07/2026173.430     
24378百度法巴六七購A0.067-17.28%14/07/2026180.000     
28992百度中銀六乙購A0.00%30/12/2026185.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.131-7.09%31/03/2027188.880     
26355百度法興七三購A0.147-8.12%22/03/2027188.980     
29037百度華泰七一購A0.1230.00%29/01/2027190.000     
26209百度麥銀六九購B0.133-11.92%30/09/2026198.880     
25187百度摩利六七購B0.050-19.35%28/07/2026198.990     
24175百度法巴六八購A0.043-20.37%04/08/2026208.880     
24334百度華泰六七購A0.045-22.41%28/07/2026209.080     
24948百度法興六七購A0.039-22.00%28/07/2026209.080     
25040百度匯豐六七購C0.035-22.22%28/07/2026209.080     
25050百度中銀六七購A0.043-14.00%28/07/2026209.080     
25069百度麥銀六七購B0.031-16.22%31/07/2026222.222     
25386百度摩利六七購C0.029-19.44%24/07/2026222.290     
25262百度花旗六七購A0.028-12.50%24/07/2026222.420     
25414百度匯豐六七購D0.025-19.35%24/07/2026222.420     
25443百度中銀六七購B0.030-14.29%24/07/2026222.420     
25322百度法興六七購B0.030-16.67%24/07/2026222.422     
25432百度摩通六七購B0.037-17.78%24/07/2026222.422     
25456百度瑞銀六七購A0.034-15.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 15:28
  即時報價更新時間為 13/05/2026 15:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康