56442 美團法興六甲牛E (R 牛證)
即時 按盤價 跌0.065 -0.025 (-27.778%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.136+11.48%30/10/2026
     53.88026642美團中銀六十沽B0.137+10.48%30/10/2026
     54.95027609美團華泰六九沽B0.107+7.00%25/09/2026
     55.00026273美團信證六十沽A0.156+11.43%30/10/2026
     55.00027132美團國君六十沽A0.095+2.15%05/10/2026
     60.00026142美團中銀六九沽C0.169+15.75%29/09/2026
     61.05020452美團法巴六五沽A0.0100.00%05/05/2026
     61.05020672美團華泰六五沽A0.0100.00%04/05/2026
     61.10020171美團信證六五沽A0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽B0.110+10.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.108+11.34%17/12/2026
     71.83027364美團國君六乙沽A0.112+12.00%17/12/2026
     71.83027411美團中銀六乙沽C0.117+11.43%17/12/2026
     71.83027732美團法興六乙沽A0.114+11.76%17/12/2026
     71.88026908美團摩通六乙沽A0.114+10.68%24/12/2026
     74.95027918美團花旗六九沽A0.095+11.76%25/09/2026
     74.95028038美團瑞銀六甲沽A0.123+11.82%23/11/2026
     74.95028105美團摩利六九沽B0.093+12.05%25/09/2026
     74.95028234美團瑞銀六九沽D0.00%25/09/2026
     75.00026983美團信證六甲沽A0.108+12.50%30/11/2026
     75.00027715美團法巴六十沽B0.101+13.48%05/10/2026
     76.94027650美團摩通六十沽A0.129+10.26%22/10/2026
     76.94027782美團瑞銀六十沽A0.129+12.17%22/10/2026
     76.94028142美團國君六十沽B0.130+11.11%22/10/2026
     76.95028111美團信證六十沽B0.112+12.00%22/10/2026
     76.99026953美團摩利六十沽A0.126+11.50%29/10/2026
     77.83023001美團瑞銀六乙沽A0.154+10.79%22/12/2026
     77.83025179美團華泰六乙沽A0.158+9.72%22/12/2026
     77.86026246美團法巴六乙沽B0.159+9.66%22/12/2026
     77.88015409美團中銀六乙沽A0.165+11.49%30/12/2026
     80.00026141美團中銀六乙沽B0.186+9.41%30/12/2026
     82.83021291美團匯豐六七沽A0.111+18.09%24/07/2026
     82.83021395美團法興六七沽A0.115+17.35%24/07/2026
     82.83021424美團摩利六七沽A0.111+18.09%24/07/2026
     82.83021519美團瑞銀六七沽A0.115+17.35%24/07/2026
     82.83021821美團星展六七沽A0.110+15.79%24/07/2026
     82.83022913美團摩通六七沽A0.117+19.39%24/07/2026
     82.83023019美團國君六七沽A0.105+20.69%24/07/2026
     82.88020793美團信證六七沽A0.106+19.10%31/07/2026
     82.88822094美團花旗六七沽A0.112+19.15%24/07/2026
     82.90021574美團法巴六七沽A0.113+17.71%24/07/2026
26790美團法巴六乙購D0.285-10.94%02/12/202683.380     
27137美團國君六甲購B0.300-4.76%25/11/202683.430     
27505美團匯豐六乙購B0.290-9.38%02/12/202683.430     
     85.90026192美團摩利六九沽A0.189+11.83%22/09/2026
     86.83023054美團華泰六九沽A0.196+10.11%22/09/2026
     86.83024483美團摩通六九沽A0.205+12.02%22/09/2026
     86.83024511美團法興六九沽A0.202+11.60%22/09/2026
     86.83024595美團瑞銀六九沽C0.201+9.84%22/09/2026
     86.86023006美團法巴六十沽A0.207+11.89%05/10/2026
     86.88019959美團中銀六九沽A0.206+10.16%29/09/2026
26557美團中銀六乙購B0.260-13.33%30/12/202686.900     
28039美團瑞銀六乙購D0.260-11.86%22/12/202686.950     
27933美團摩利六十購B0.217-13.20%09/10/202686.990     
28065美團瑞銀六十購D0.211-12.81%02/10/202687.040     
26119美團信證七十購A0.200-8.26%29/10/202788.880     
26323美團花旗六八購B0.161-14.81%26/08/202688.880     
26210美團摩通七十購A0.200-8.26%22/10/202788.930     
26261美團瑞銀七十購A0.199-8.72%22/10/202788.930     
26627美團星展七十購A0.211-6.22%22/10/202788.930     
26740美團匯豐七十購A0.199-6.57%22/10/202788.930     
26857美團法興七十購A0.197-7.51%22/10/202788.930     
27515美團法巴七十購A0.199-8.29%22/10/202788.930     
     89.95024238美團信證六九沽B0.205+13.26%02/09/2026
     89.95024278美團瑞銀六九沽A0.224+10.89%02/09/2026
26777美團法巴六八購D0.152-15.56%24/08/202689.99024544美團法巴六九沽A0.221+12.18%02/09/2026
26182美團中銀六九購A0.172-13.57%30/09/202690.00023428美團中銀六九沽B0.229+10.10%09/09/2026
26186美團法巴六十購A0.187-13.43%05/10/202690.000     
26309美團信證六八購C0.165-14.51%31/08/202690.000     
26464美團瑞銀六八購C0.154-14.44%24/08/202690.050     
26508美團華泰六八購B0.151-16.57%24/08/202690.050     
26526美團瑞銀六九購A0.178-13.17%23/09/202690.050     
26530美團摩利六八購B0.154-15.38%24/08/202690.050     
26554美團國君六八購C0.150-15.25%24/08/202690.050     
26600美團法興六八購B0.152-15.56%24/08/202690.050     
26603美團匯豐六八購C0.144-15.79%24/08/202690.050     
26660美團摩通六八購A0.158-15.05%24/08/202690.050     
26183美團中銀六十購B0.177-14.08%30/10/202693.000     
26527美團瑞銀六十購C0.174-13.00%23/10/202693.050     
26687美團華泰六十購A0.175-15.46%23/10/202693.050     
26737美團匯豐六十購C0.168-13.40%23/10/202693.050     
27420美團國君六十購C0.172-13.13%23/10/202693.050     
27516美團法巴六甲購A0.184-13.62%03/11/202693.050     
     93.55023600美團瑞銀六六沽A0.191+20.13%01/06/2026
     93.55023627美團中銀六六沽A0.194+24.36%01/06/2026
     93.55023909美團摩利六六沽A0.192+21.52%01/06/2026
     93.55024139美團國君六六沽A0.195+15.38%01/06/2026
     93.58024010美團法巴六六沽A0.190+24.18%02/06/2026
     93.60023279美團摩通六六沽A0.204+19.30%08/06/2026
26303美團法巴六八購C0.087-17.92%04/08/202697.860     
26116美團信證六八購B0.084-19.23%03/08/202697.880     
26039美團摩利六八購A0.086-19.63%03/08/202697.890     
25814美團中銀六八購B0.084-18.45%10/08/202697.900     
26081美團瑞銀六八購B0.083-16.16%03/08/202697.950     
26109美團匯豐六八購B0.078-20.41%03/08/202697.950     
26171美團國君六八購B0.081-18.18%03/08/202697.950     
26298美團華泰六八購A0.084-20.75%03/08/202697.950     
26851美團麥銀七六購A0.325-8.45%28/06/202798.765     
24418美團摩利六十購A0.070-13.58%23/10/202698.830     
23112美團信證六十購A0.070-14.63%30/10/202698.880     
25903美團花旗六十購A0.066-14.29%23/10/202698.920     
23239美團法興六十購A0.070-11.39%23/10/202698.930     
25575美團匯豐六十購A0.068-15.00%23/10/202698.930     
25630美團中銀六十購A0.070-13.58%23/10/202698.930     
25646美團國君六十購A0.064-14.67%23/10/202698.930     
25687美團摩通六十購A0.071-13.41%23/10/202698.930     
25755美團瑞銀六十購B0.070-12.50%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.325+8.33%27/07/2026
     98.99025280美團摩利六八沽A0.320+8.47%03/08/2026
27517美團法巴六乙購E0.163-13.30%04/12/202699.950     
22940美團摩利六四購B0.0100.00%23/04/202699.990     
15366美團中銀六四購A0.0100.00%30/04/2026100.000     
24459美團信證六四購A0.0100.00%23/04/2026100.000     
26174美團摩通六乙購A0.171-11.86%11/12/2026100.000     
27372美團信證六乙購C0.160-13.04%04/12/2026100.000     
23229美團匯豐六四購B0.0100.00%23/04/2026100.080     
22815美團國君六四購A0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購C0.162-11.96%04/12/2026100.100     
26626美團星展六乙購A0.172-13.13%04/12/2026100.100     
27070美團匯豐六乙購A0.156-11.86%04/12/2026100.100     
27547美團法興六乙購A0.161-12.97%04/12/2026100.100     
27995美團國君六乙購C0.164-12.30%04/12/2026100.100     
     105.88022010美團信證六乙沽A0.239+7.17%31/12/2026
     105.90024541美團法巴六乙沽A0.255+8.05%23/12/2026
26027美團花旗六八購A0.049-20.97%03/08/2026105.990     
25015美團中銀六八購A0.053-19.70%10/08/2026106.000     
25539美團信證六八購A0.052-21.21%03/08/2026106.000     
25851美團法巴六八購B0.056-20.00%03/08/2026106.000     
25675美團瑞銀六八購A0.053-18.46%03/08/2026106.100     
25714美團國君六八購A0.048-23.81%03/08/2026106.100     
25799美團法興六八購A0.054-19.40%03/08/2026106.100     
25867美團匯豐六八購A0.049-20.97%03/08/2026106.100     
26029美團星展六八購A0.053-20.90%03/08/2026106.100     
22895美團花旗六六購B0.011-35.29%02/06/2026108.500     
24450美團法巴六五購A0.011-21.43%26/05/2026108.500     
23191美團信證六五購A0.0140.00%29/05/2026108.580     
23187美團匯豐六五購B0.010-23.08%26/05/2026108.600     
23199美團中銀六五購A0.0100.00%26/05/2026108.600     
24315美團國君六五購A0.010-9.09%26/05/2026108.600     
24353美團摩利六五購A0.011-21.43%26/05/2026108.600     
24397美團瑞銀六五購A0.010-28.57%26/05/2026108.600     
24957美團摩通六五購B0.010-23.08%26/05/2026108.600     
25158美團華泰六五購A0.010-23.08%26/05/2026108.600     
     108.78024490美團摩通六九沽B0.255+7.14%23/09/2026
     108.78024516美團瑞銀六九沽B0.255+6.25%23/09/2026
     108.88021475美團信證六九沽A0.255+8.05%30/09/2026
     108.98024545美團法巴六九沽B0.250+5.04%23/09/2026
26153美團花旗六乙購A0.132-13.16%31/12/2026110.000     
26215美團信證六乙購B0.126-13.10%23/12/2026110.100     
26233美團法巴六乙購C0.128-12.33%23/12/2026110.100     
26260美團瑞銀六乙購B0.134-11.84%23/12/2026110.100     
26319美團摩通六乙購B0.135-12.90%23/12/2026110.100     
27784美團華泰六乙購B0.127-14.77%23/12/2026110.100     
27979美團國君六乙購B0.130-12.16%23/12/2026110.100     
28049美團匯豐六乙購C0.134-12.42%23/12/2026110.100     
28130美團中銀六乙購C0.131-14.38%23/12/2026110.100     
24387美團信證七七購A0.111-9.76%30/07/2027110.880     
25797美團法興七七購A0.111-9.02%23/07/2027110.980     
25805美團摩通七七購A0.108-10.74%23/07/2027110.980     
25945美團瑞銀七七購A0.107-11.57%23/07/2027110.980     
26030美團星展七七購A0.127-6.62%23/07/2027110.980     
26069美團匯豐七七購A0.107-10.08%23/07/2027110.980     
26076美團中銀七七購A0.119-7.75%23/07/2027110.980     
24446美團法巴六八購A0.039-20.41%04/08/2026113.880     
24324美團中銀六七購A0.040-4.76%31/07/2026114.800     
24606美團華泰六七購A0.031-26.19%24/07/2026114.900     
24929美團摩利六七購A0.031-22.50%24/07/2026114.900     
24978美團國君六七購A0.027-20.59%24/07/2026114.900     
24993美團瑞銀六七購A0.031-18.42%24/07/2026114.900     
25008美團摩通六七購A0.034-19.05%24/07/2026114.900     
25038美團匯豐六七購A0.030-25.00%24/07/2026114.900     
25897美團法興六七購A0.033-19.51%24/07/2026114.900     
23427美團中銀六甲購A0.074-14.94%04/11/2026118.000     
25674美團瑞銀六十購A0.073-15.12%28/10/2026118.100     
25775美團匯豐六十購B0.071-13.41%28/10/2026118.100     
25782美團摩通六十購B0.075-14.77%28/10/2026118.100     
25884美團法興六十購B0.073-15.12%28/10/2026118.100     
26001美團國君六十購B0.074-14.94%28/10/2026118.100     
25016美團中銀六甲購B0.070-16.67%23/11/2026120.000     
25672美團瑞銀六甲購B0.075-13.79%16/11/2026120.100     
24309美團花旗六六購C0.013-13.33%23/06/2026123.590     
22654美團信證六六購C0.0110.00%23/06/2026123.600     
20634美團匯豐六六購B0.015-11.76%30/06/2026123.690     
22415美團法巴六六購C0.012-7.69%23/06/2026123.780     
20815美團中銀六六購C0.010-9.09%23/06/2026123.790     
22436美團瑞銀六六購D0.010-16.67%23/06/2026123.790     
22485美團星展六六購A0.010-9.09%23/06/2026123.790     
22581美團華泰六六購B0.011-26.67%23/06/2026123.790     
22939美團摩利六六購B0.012-7.69%23/06/2026123.790     
23148美團法興六六購D0.0140.00%23/06/2026123.790     
23156美團摩通六六購B0.010-16.67%23/06/2026123.790     
29655美團國君六六購A0.010-16.67%23/06/2026123.790     
18960美團摩利六六購A0.0100.00%01/06/2026129.990     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購B0.0100.00%01/06/2026131.880     
19702美團法興六五購A0.0100.00%22/05/2026131.980     
19902美團星展六五購A0.0100.00%22/05/2026131.980     
19903美團摩通六五購A0.0100.00%22/05/2026131.980     
19905美團匯豐六五購A0.0100.00%22/05/2026131.980     
19906美團花旗六五購A0.0100.00%22/05/2026131.980     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.093-11.43%05/01/2027136.900     
24538美團法巴六乙購A0.051-16.39%02/12/2026138.880     
24916美團瑞銀六甲購A0.049-14.04%25/11/2026138.980     
25017美團中銀六甲購C0.052-17.46%25/11/2026138.980     
25116美團摩利六甲購A0.049-16.95%25/11/2026138.980     
25203美團摩通六甲購A0.050-15.25%25/11/2026138.980     
25453美團國君六甲購A0.054-12.90%25/11/2026138.980     
24121美團信證六乙購A0.054-14.29%31/12/2026139.990     
24000美團中銀六乙購A0.055-12.70%30/12/2026143.000     
24885美團法巴六乙購B0.053-14.52%22/12/2026143.080     
24316美團國君六乙購A0.060-7.69%22/12/2026143.100     
24548美團華泰六乙購A0.053-18.46%22/12/2026143.100     
24917美團瑞銀六乙購A0.049-12.50%22/12/2026143.100     
17968美團中銀六六購A0.0120.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.089-10.10%24/12/2027169.990     
24453美團法興七乙購A0.068-6.85%17/12/2027170.090     
22628美團韓投八乙購A0.231-5.33%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/04/2026 15:46
  即時報價更新時間為 17/04/2026 16:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康