57463 騰訊匯豐八二熊G (R 熊證)
即時 按盤價 升0.610 +0.010 (+1.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.068+7.94%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.074+12.12%02/12/2026
     345.55013040騰訊摩通六乙沽B0.063+8.62%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.085+7.59%21/12/2026
     350.00013268騰訊信證七一沽A0.107+10.31%29/01/2027
     360.00029493騰訊花旗七一沽A0.104+8.33%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.093+10.71%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.114+10.68%04/12/2026
     370.99028928騰訊摩利六甲沽A0.090+12.50%11/11/2026
     373.33013052騰訊國君六甲沽A0.113+9.71%09/11/2026
     373.33028828騰訊摩通六甲沽B0.091+12.35%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.104+10.64%06/11/2026
     380.00013700騰訊摩利六乙沽C0.136+10.57%15/12/2026
     383.00028802騰訊華泰六乙沽A0.141+11.02%30/12/2026
     388.88013638騰訊中銀七一沽A0.200+8.11%29/01/2027
     390.00028953騰訊法興六甲沽A0.132+10.92%11/11/2026
     399.80027089騰訊法巴六甲沽B0.156+10.64%23/11/2026
     399.80027104騰訊摩通六甲沽A0.168+10.53%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.166+10.67%23/11/2026
     399.80028097騰訊國君六乙沽B0.201+10.44%02/12/2026
     399.80028570騰訊星展六甲沽A0.209+11.76%23/11/2026
     400.00026869騰訊信證六甲沽A0.170+10.39%30/11/2026
     408.68027140騰訊中銀六十沽A0.135+10.66%27/10/2026
     408.68027151騰訊摩利六十沽A0.169+11.92%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.171+11.04%27/10/2026
     408.68027610騰訊華泰六十沽A0.159+11.97%27/10/2026
     408.88027002騰訊法巴六甲沽A0.163+11.64%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.156+17.29%27/08/2026
     428.68026870騰訊摩利六八沽C0.159+16.91%27/08/2026
     428.68027020騰訊摩通六八沽B0.161+17.52%27/08/2026
     428.68027422騰訊國君六八沽B0.141+16.53%27/08/2026
     428.68027511騰訊匯豐六八沽B0.149+18.25%27/08/2026
29654騰訊信證六乙購A0.124-7.46%31/12/2026428.88026502騰訊花旗六九沽A0.168+15.07%03/09/2026
29962騰訊摩通六乙購C0.125-8.76%31/12/2026428.880     
29175騰訊摩利六甲購C0.113-8.87%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.176+15.79%03/09/2026
     435.00013285騰訊法巴七六沽A0.105+6.06%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.195+14.71%27/08/2026
     438.00026494騰訊法巴六九沽A0.196+15.29%03/09/2026
     438.88826475騰訊麥銀六九沽A0.280+12.00%30/09/2026
     447.50013318騰訊法興七四沽A0.103+4.04%30/04/2027
     448.00025721騰訊華泰六八沽A0.390+18.18%10/08/2026
26218騰訊摩通八乙購A0.225-5.06%22/12/2028448.800     
27182騰訊摩利八乙購A0.219-4.78%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.222-4.72%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.295+9.26%23/09/2026
     449.80028438騰訊星展六九沽A0.300+11.11%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.295+13.46%23/09/2026
13134騰訊法巴七七購A0.145-6.45%05/07/2027450.00025823騰訊信證六九沽A0.300+11.11%30/09/2026
28935騰訊星展六甲購A0.092-9.80%30/11/2026450.000     
13249騰訊中銀七七購B0.130-8.45%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.103+7.29%29/01/2027
13020騰訊信證七七購B0.138-6.76%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.290+13.73%03/08/2026
     466.46026075騰訊中銀六八沽A0.270+17.39%03/08/2026
     466.46026222騰訊匯豐六八沽A0.300+17.65%03/08/2026
     466.46026244騰訊法巴六八沽A0.290+16.00%04/08/2026
     466.46026310騰訊國君六八沽A0.300+17.65%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.295+19.43%03/08/2026
     466.46026484騰訊摩利六八沽B0.290+16.47%03/08/2026
     466.66025888騰訊摩通六八沽A0.310+14.81%10/08/2026
     470.00013292騰訊國君七三沽A0.127+4.96%30/03/2027
13634騰訊瑞銀七三購B0.00%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.115+7.48%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.114+7.55%17/12/2026
     481.61014210騰訊花旗六乙沽A0.109+7.92%17/12/2026
     481.61014660騰訊信證六乙沽A0.115+7.48%17/12/2026
     481.61014707騰訊摩利六乙沽A0.119+7.21%17/12/2026
     481.61018124騰訊國君六乙沽A0.108+6.93%17/12/2026
     481.81013911騰訊摩通六乙沽A0.117+8.33%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.119+6.25%24/12/2026
13779騰訊國君七三購B0.1050.00%30/03/2027481.880     
13443騰訊摩通六乙購D0.077-10.47%31/12/2026482.580     
15728騰訊信證六六購A0.0100.00%26/06/2026488.000     
15920騰訊摩利六六購B0.0100.00%18/06/2026488.200     
13368騰訊信證七二購A0.089-9.18%26/02/2027488.880     
29794騰訊中銀六甲購C0.290-12.12%30/11/2026488.880     
13555騰訊華泰七四購A0.138-6.12%30/04/2027490.000     
29090騰訊法興七三購B0.088-8.33%31/03/2027495.000     
28651騰訊法巴七六購A0.098-7.55%23/06/2027499.80021910騰訊法興六六沽A0.460+19.48%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.490+15.29%23/06/2026
     499.80022045騰訊花旗六六沽A0.460+19.48%23/06/2026
     499.80022657騰訊匯豐六六沽A0.455+18.18%23/06/2026
     499.80022818騰訊國君六六沽A0.455+19.74%23/06/2026
     499.80023102騰訊華泰六六沽A0.460+19.48%23/06/2026
     499.80023122騰訊中銀六六沽A0.460+19.48%23/06/2026
     499.80023967騰訊摩利六六沽A0.460+19.48%23/06/2026
     499.80024894騰訊星展六六沽A0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.460+19.48%23/06/2026
14148騰訊匯豐六七購A0.0100.00%02/07/2026500.00021771騰訊信證六六沽A0.480+23.08%30/06/2026
27367騰訊信證七六購A0.100-7.41%30/06/2027500.00021974騰訊法巴六六沽A0.460+19.48%23/06/2026
14321騰訊摩利六六購A0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.0100.00%24/06/2026500.500     
15606騰訊花旗六六購A0.0100.00%24/06/2026500.500     
16136騰訊法興六六購B0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.0100.00%24/06/2026500.500     
18386騰訊星展六六購B0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購A0.100-7.41%23/06/2027500.500     
27993騰訊瑞銀七六購A0.098-8.41%23/06/2027500.500     
28585騰訊匯豐七六購A0.090-9.09%23/06/2027500.500     
28639騰訊國君七六購A0.098-6.67%23/06/2027500.500     
28653騰訊星展七六購A0.110-7.56%23/06/2027500.500     
28657騰訊中銀七六購A0.091-7.14%23/06/2027500.500     
28868騰訊花旗七六購A0.092-8.91%02/06/2027502.880     
13419騰訊瑞銀七三購A0.079-10.23%30/03/2027508.880     
13462騰訊法興七二購A0.079-11.24%26/02/2027510.000     
13091騰訊匯豐六乙購C0.229-11.92%01/12/2026520.000     
13448騰訊摩通七三購B0.00%31/03/2027521.080     
29651騰訊華泰六甲購F0.200-12.66%26/11/2026525.000     
29707騰訊花旗六甲購B0.199-15.32%26/11/2026525.550     
29973騰訊國君六乙購D0.238-13.45%02/12/2026528.000     
29657騰訊信證六乙購B0.238-11.85%28/12/2026528.880     
29793騰訊中銀七二購A0.300-10.45%26/02/2027528.880     
13024騰訊摩利六乙購A0.205-12.77%01/12/2026529.990     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0100.00%23/06/2026530.500     
16040騰訊信證六六購B0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購E0.189-12.09%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A0.920+9.52%27/07/2026
     539.99025282騰訊摩利六八沽A0.890+8.54%03/08/2026
13085騰訊法巴六乙購F0.183-13.27%02/12/2026540.000     
29726騰訊匯豐六甲購C0.164-13.68%26/11/2026540.000     
13160騰訊中銀六乙購B0.176-13.73%04/12/2026540.880     
29978騰訊法興六甲購C0.179-13.11%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.173-14.78%02/12/2026545.000     
28937騰訊星展七九購A0.095-7.77%30/09/2027550.000     
28638騰訊信證六甲購B0.131-15.48%04/11/2026555.000     
28772騰訊中銀六甲購A0.107-16.41%04/11/2026555.000     
29176騰訊摩利六甲購D0.127-14.77%04/11/2026555.000     
29220騰訊花旗六甲購A0.113-15.04%04/11/2026555.000     
29230騰訊法巴六甲購E0.126-11.89%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B1.030+8.42%30/06/2026
     556.38024427騰訊華泰六六沽B1.040+8.33%30/06/2026
     556.38024603騰訊匯豐六六沽B1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽A1.040+9.47%30/06/2026
     556.38024760騰訊瑞銀六六沽B1.070+9.18%30/06/2026
     556.38024880騰訊信證六六沽B1.030+9.57%30/06/2026
     556.38025228騰訊國君六六沽B1.040+7.22%30/06/2026
     556.38025321騰訊法興六六沽B1.030+8.42%30/06/2026
     556.88024210騰訊法巴六七沽A1.040+9.47%08/07/2026
28879騰訊國君六甲購A0.117-14.60%10/11/2026557.000     
13627騰訊國君六甲購C0.156-13.81%10/11/2026560.000     
28807騰訊華泰六甲購C0.122-14.08%09/11/2026560.000     
28821騰訊法興六甲購A0.117-13.33%09/11/2026560.000     
28884騰訊匯豐六甲購A0.122-12.86%10/11/2026560.000     
28848騰訊摩利六甲購B0.098-15.52%10/11/2026566.900     
13213騰訊國君六乙購E0.170-12.82%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.124-14.48%13/11/2026569.990     
29259騰訊摩通六甲購C0.124-13.29%18/11/2026575.550     
29498騰訊摩利六甲購E0.120-14.29%23/11/2026579.900     
28582騰訊花旗六九購B0.043-18.87%01/09/2026579.980     
28372騰訊花旗七八購A0.070-7.89%26/08/2027579.990     
26723騰訊華泰六九購C0.048-17.24%08/09/2026580.000     
27391騰訊法巴七九購A0.076-7.32%02/09/2027580.000     
27509騰訊匯豐六九購E0.036-20.00%01/09/2026580.200     
27530騰訊國君六九購B0.037-22.92%01/09/2026580.500     
27567騰訊瑞銀七八購A0.074-7.50%26/08/2027580.500     
27634騰訊摩通七八購A0.077-8.33%26/08/2027580.500     
27751騰訊信證六九購C0.053-8.62%01/09/2026580.500     
27796騰訊匯豐七八購B0.072-8.86%26/08/2027580.500     
27831騰訊法興七八購B0.073-7.59%26/08/2027580.500     
27864騰訊信證七八購A0.071-10.13%26/08/2027580.500     
27892騰訊摩通六九購E0.046-20.69%01/09/2026580.500     
27900騰訊星展七八購B0.0900.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.045-16.67%01/09/2026580.500     
28011騰訊法巴六九購D0.045-18.18%02/09/2026580.500     
28036騰訊中銀六九購E0.036-18.18%01/09/2026580.500     
28190騰訊法興六九購E0.042-19.23%01/09/2026580.500     
28523騰訊摩利六九購F0.046-17.86%01/09/2026580.500     
13624騰訊國君六乙購G0.189-12.09%31/12/2026585.000     
29108騰訊中銀六甲購B0.097-15.65%30/11/2026588.000     
13637騰訊中銀七一購A0.187-11.79%29/01/2027588.880     
28707騰訊法巴六甲購D0.092-14.81%06/11/2026590.000     
28957騰訊法興六甲購B0.092-16.36%06/11/2026590.000     
29013騰訊華泰六甲購E0.096-14.29%06/11/2026590.000     
28847騰訊摩利六甲購A0.100-12.28%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.097-15.65%11/11/2026598.880     
25541騰訊信證六九購A0.0130.00%11/09/2026599.500     
27659騰訊摩利六九購D0.056-15.15%29/09/2026599.900     
14438騰訊星展六九購A0.010-16.67%18/09/2026600.000     
28012騰訊法巴六九購E0.050-18.03%22/09/2026600.000     
28747騰訊華泰六乙購B0.128-13.51%30/12/2026600.000     
28894騰訊法巴七一購A0.132-13.73%05/01/2027600.000     
29616騰訊國君六乙購C0.147-12.50%30/12/2026600.000     
27895騰訊摩通六九購F0.054-16.92%22/09/2026600.400     
27913騰訊花旗六九購A0.047-20.34%22/09/2026600.400     
27928騰訊瑞銀六九購D0.052-18.75%22/09/2026600.400     
27966騰訊法興六九購D0.050-16.67%22/09/2026600.400     
28101騰訊國君六九購C0.042-16.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.044-20.00%22/09/2026600.400     
28268騰訊中銀六九購F0.042-17.65%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.010-9.09%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0110.00%11/09/2026600.500     
25097騰訊摩通六九購A0.010-16.67%11/09/2026600.500     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.082-15.46%11/11/2026610.880     
29069騰訊摩通六甲購B0.084-15.15%12/11/2026616.660     
13625騰訊國君七一購A0.145-12.65%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.085-15.00%13/11/2026618.880     
28673騰訊法巴六乙購D0.089-14.42%02/12/2026620.000     
29010騰訊華泰六甲購D0.090-14.29%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.098-14.78%09/12/2026625.000     
13302騰訊摩利六甲購F0.078-14.29%13/11/2026628.000     
29115騰訊匯豐六甲購B0.068-16.05%13/11/2026628.000     
13715騰訊中銀七一購B0.148-11.90%29/01/2027628.880     
26151騰訊花旗六八購C0.018-21.74%19/08/2026628.880     
26232騰訊法巴六八購B0.015-16.67%12/08/2026629.000     
26519騰訊信證六八購C0.018-21.74%12/08/2026629.270     
26201騰訊摩通六八購B0.019-9.52%12/08/2026629.380     
26227騰訊摩利六八購F0.016-20.00%12/08/2026629.380     
26259騰訊瑞銀六八購E0.017-5.56%12/08/2026629.380     
26379騰訊華泰六八購B0.017-19.05%12/08/2026629.380     
26394騰訊匯豐六八購B0.015-16.67%12/08/2026629.380     
26418騰訊中銀六八購E0.014-17.65%12/08/2026629.380     
26424騰訊國君六八購C0.013-18.75%12/08/2026629.380     
26497騰訊法興六八購D0.016-27.27%12/08/2026629.380     
29080騰訊國君六甲購B0.101-13.68%30/11/2026630.000     
29182騰訊法巴六乙購E0.085-15.00%02/12/2026633.880     
26659騰訊法巴六十購B0.041-16.33%05/10/2026638.000     
26875騰訊瑞銀六九購B0.040-14.89%25/09/2026638.500     
27393騰訊匯豐六九購C0.034-20.93%25/09/2026638.500     
27412騰訊中銀六九購D0.031-20.51%25/09/2026638.500     
27474騰訊星展六九購C0.034-15.00%25/09/2026638.500     
27546騰訊法興六九購C0.038-15.56%25/09/2026638.500     
27555騰訊摩通六九購D0.041-18.00%25/09/2026638.500     
27672騰訊摩利六九購E0.041-14.58%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.081-14.74%23/11/2026638.880     
29009騰訊華泰七一購A0.118-12.59%29/01/2027640.000     
29534騰訊摩通六甲購D0.082-12.77%25/11/2026642.220     
13516騰訊匯豐六乙購E0.085-11.46%08/12/2026643.880     
29475騰訊花旗七一購A0.096-12.73%05/01/2027645.000     
25812騰訊中銀六八購C0.017-22.73%31/08/2026648.880     
26169騰訊國君六八購B0.014-26.32%24/08/2026649.380     
26189騰訊匯豐六八購A0.017-15.00%24/08/2026649.380     
26216騰訊信證六八購B0.020-20.00%24/08/2026649.380     
26252騰訊法巴六八購C0.017-19.05%24/08/2026649.380     
26258騰訊瑞銀六八購D0.019-13.64%24/08/2026649.380     
26301騰訊摩利六八購G0.019-20.83%24/08/2026649.380     
26302騰訊摩通六八購C0.019-13.64%24/08/2026649.380     
27387騰訊法巴六甲購B0.054-15.63%03/11/2026650.000     
27568騰訊瑞銀六十購B0.055-15.38%27/10/2026650.500     
27671騰訊摩利六十購C0.051-16.39%27/10/2026650.500     
27832騰訊法興六十購A0.049-15.52%27/10/2026650.500     
27960騰訊匯豐六十購C0.053-11.67%27/10/2026650.500     
28000騰訊摩通六十購B0.056-15.15%27/10/2026650.500     
28316騰訊中銀六十購A0.045-18.18%27/10/2026650.500     
25920騰訊法巴六九購C0.020-16.67%02/09/2026660.000     
26143騰訊中銀六八購D0.014-17.65%26/08/2026660.500     
26235騰訊法興六八購C0.018-18.18%26/08/2026660.500     
26901騰訊法巴六十購C0.033-17.50%05/10/2026663.880     
27112騰訊華泰六九購D0.032-13.51%25/09/2026664.380     
27221騰訊中銀六九購C0.027-18.18%25/09/2026664.380     
27360騰訊瑞銀六九購C0.032-17.95%25/09/2026664.380     
27396騰訊匯豐六九購D0.032-17.95%25/09/2026664.380     
27418騰訊摩利六九購C0.033-15.38%25/09/2026664.380     
27432騰訊摩通六九購C0.033-19.51%25/09/2026664.380     
27447騰訊法興六九購B0.031-16.22%25/09/2026664.380     
27578騰訊信證六九購B0.036-16.28%25/09/2026664.380     
27882騰訊麥銀六乙購A0.086-12.24%31/12/2026666.666     
28568騰訊法巴六乙購C0.076-14.61%23/12/2026667.000     
28629騰訊匯豐六乙購B0.088-12.00%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.085-13.27%23/12/2026667.166     
28545騰訊國君六乙購B0.093-12.26%23/12/2026667.166     
28580騰訊摩通六乙購B0.086-11.34%23/12/2026667.166     
19481騰訊星展七八購A0.039-7.14%30/08/2027668.880     
19620騰訊中銀七八購A0.039-11.36%23/08/2027669.380     
25701騰訊法興七八購A0.043-8.51%23/08/2027669.380     
25801騰訊匯豐七八購A0.040-11.11%23/08/2027669.380     
20601騰訊摩利七七購A0.034-10.53%09/07/2027669.990     
25601騰訊信證七七購A0.040-11.11%02/07/2027669.990     
26038騰訊摩利六八購D0.0130.00%12/08/2026669.990     
25643騰訊花旗七七購A0.037-7.50%02/07/2027670.000     
26231騰訊法巴六八購A0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購A0.031-11.43%02/07/2027670.490     
25699騰訊法興七七購A0.036-10.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.036-10.00%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0110.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.049-14.04%03/11/2026674.500     
27582騰訊信證六十購A0.044-15.38%27/10/2026675.000     
27691騰訊瑞銀六十購D0.047-14.55%27/10/2026675.000     
27737騰訊匯豐六十購B0.046-14.81%27/10/2026675.000     
27788騰訊法巴六十購D0.041-16.33%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.072-14.29%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.010-9.09%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.022-12.00%17/03/2027688.800     
20982騰訊摩通七三購A0.025-10.71%24/03/2027688.880     
23793騰訊信證七三購A0.023-14.81%17/03/2027688.888     
16480騰訊法巴七三購A0.022-8.33%17/03/2027689.000     
13005騰訊法興七三購A0.022-8.33%17/03/2027689.380     
13245騰訊中銀七三購A0.023-11.54%17/03/2027689.380     
14799騰訊匯豐七三購A0.023-11.54%17/03/2027689.380     
15080騰訊星展七三購A0.0250.00%17/03/2027689.380     
21665騰訊摩利七三購A0.021-12.50%17/03/2027689.380     
22688騰訊華泰七三購A0.023-8.00%17/03/2027689.380     
23916騰訊國君七三購A0.023-4.17%17/03/2027689.380     
13361騰訊匯豐六乙購D0.068-12.82%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.091-13.33%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0130.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.077-13.48%30/12/2026700.880     
25624騰訊中銀六八購B0.011-8.33%31/08/2026708.880     
25906騰訊麥銀六八購A0.020-9.09%10/08/2026722.888     
26129騰訊摩利六八購E0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.036-16.28%03/11/2026728.880     
27570騰訊瑞銀六十購C0.036-16.28%27/10/2026729.380     
27632騰訊匯豐六十購A0.034-15.00%27/10/2026729.380     
27635騰訊摩通六十購A0.037-13.95%27/10/2026729.380     
28454騰訊花旗六十購A0.030-11.76%27/10/2026729.380     
29574騰訊中銀六乙購A0.039-9.30%31/12/2026768.000     
27087騰訊法巴六乙購B0.040-16.67%23/12/2026768.380     
25857騰訊國君六乙購A0.049-14.04%23/12/2026768.500     
25936騰訊華泰六乙購A0.049-14.04%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.050-13.79%23/12/2026768.500     
26111騰訊匯豐六乙購A0.049-10.91%23/12/2026768.500     
26195騰訊摩通六乙購A0.054-11.48%23/12/2026768.500     
25653騰訊摩利六十購B0.021-12.50%09/10/2026769.990     
25924騰訊法巴六十購A0.016-20.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.019-17.39%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.060-7.69%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.078-6.02%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.061-6.15%20/09/2028778.270     
25174騰訊中銀六九購B0.012-20.00%30/09/2026778.880     
25600騰訊摩通六九購B0.018-18.18%23/09/2026779.380     
25613騰訊星展六九購B0.012-14.29%23/09/2026779.380     
25615騰訊華泰六九購B0.015-11.76%23/09/2026779.380     
25649騰訊摩利六九購B0.018-14.29%23/09/2026779.380     
25661騰訊匯豐六九購B0.017-15.00%23/09/2026779.380     
25683騰訊瑞銀六九購A0.018-14.29%23/09/2026779.380     
25715騰訊國君六九購A0.015-6.25%23/09/2026779.380     
19521騰訊摩利八六購A0.043-8.51%29/06/2028780.000     
25607騰訊信證八六購A0.064-7.25%22/06/2028780.380     
23721騰訊匯豐八六購A0.055-6.78%22/06/2028780.500     
24075騰訊中銀八六購A0.067-5.63%22/06/2028780.500     
25007騰訊摩通八六購A0.051-7.27%22/06/2028780.500     
25611騰訊星展八六購A0.049-7.55%22/06/2028780.500     
25787騰訊法興八六購A0.059-6.35%22/06/2028780.500     
24528騰訊法巴六乙購A0.029-14.71%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.036-12.20%25/11/2026789.380     
25719騰訊華泰六甲購A0.036-12.20%25/11/2026789.380     
27228騰訊摩通六甲購A0.037-11.90%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0120.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.015-11.76%03/11/2026878.880     
24776騰訊華泰六十購A0.017-5.56%27/10/2026879.380     
25602騰訊摩利六十購A0.012-7.69%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.415-2.35%08/08/2028888.880     
19148騰訊信證六甲購A0.0150.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 10:06
  即時報價更新時間為 16/06/2026 10:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康