57493 騰訊瑞銀六甲牛V (R 牛證)
即時 按盤價 不變0.045 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽B0.064-1.54%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.067+1.52%02/12/2026
     345.55013040騰訊摩通六乙沽B0.058-6.45%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.079-5.95%21/12/2026
     350.00013268騰訊信證七一沽A0.098+1.03%29/01/2027
     360.00029493騰訊花旗七一沽A0.096-3.03%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.084-6.67%02/12/2026
     370.00013314騰訊匯豐六乙沽C0.103-1.90%04/12/2026
     370.99028928騰訊摩利六甲沽A0.081-4.71%11/11/2026
     373.33013052騰訊國君六甲沽A0.104-1.89%09/11/2026
     373.33028828騰訊摩通六甲沽B0.081-5.81%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.095-5.00%06/11/2026
     380.00013700騰訊摩利六乙沽C0.00%15/12/2026
     383.00028802騰訊華泰六乙沽A0.126-4.55%30/12/2026
     388.88013638騰訊中銀七一沽A0.193-3.02%29/01/2027
     390.00028953騰訊法興六甲沽A0.122-3.17%11/11/2026
     399.80027089騰訊法巴六甲沽B0.141-3.42%23/11/2026
     399.80027104騰訊摩通六甲沽A0.151-3.82%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.150-4.46%23/11/2026
     399.80028097騰訊國君六乙沽B0.1820.00%02/12/2026
     399.80028570騰訊星展六甲沽A0.188+7.43%23/11/2026
     400.00026869騰訊信證六甲沽A0.156-2.50%30/11/2026
     408.68027140騰訊中銀六十沽A0.122-1.61%27/10/2026
     408.68027151騰訊摩利六十沽A0.152-2.56%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.154-1.91%27/10/2026
     408.68027610騰訊華泰六十沽A0.142-3.40%27/10/2026
     408.88027002騰訊法巴六甲沽A0.145-3.97%03/11/2026
     428.68026702騰訊瑞銀六八沽B0.135-4.26%27/08/2026
     428.68026870騰訊摩利六八沽C0.137-4.86%27/08/2026
     428.68027020騰訊摩通六八沽B0.138-4.17%27/08/2026
     428.68027422騰訊國君六八沽B0.122-2.40%27/08/2026
     428.68027511騰訊匯豐六八沽B0.1320.00%27/08/2026
29654騰訊信證六乙購A0.135-2.88%31/12/2026428.88026502騰訊花旗六九沽A0.144-4.00%03/09/2026
29962騰訊摩通六乙購C0.137-4.20%31/12/2026428.880     
29175騰訊摩利六甲購C0.125-3.10%16/11/2026430.000     
     433.33026460騰訊摩通六九沽A0.150-5.06%03/09/2026
     435.00013285騰訊法巴七六沽A0.1000.00%02/06/2027
     437.80026703騰訊瑞銀六八沽C0.170-3.95%27/08/2026
     438.00026494騰訊法巴六九沽A0.171-3.39%03/09/2026
     438.88826475騰訊麥銀六九沽A0.250-1.96%30/09/2026
     447.50013318騰訊法興七四沽A0.0990.00%30/04/2027
     448.00025721騰訊華泰六八沽A0.335-2.90%10/08/2026
26218騰訊摩通八乙購A0.237-1.66%22/12/2028448.800     
27182騰訊摩利八乙購A0.232-1.69%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.233-0.43%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.265-3.64%23/09/2026
     449.80028438騰訊星展六九沽A0.260-5.45%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.260-3.70%23/09/2026
13134騰訊法巴七七購A0.156-1.89%05/07/2027450.00025823騰訊信證六九沽A0.270-1.82%30/09/2026
28935騰訊星展六甲購A0.102-3.77%30/11/2026450.000     
13249騰訊中銀七七購B0.143-2.72%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.096-1.03%29/01/2027
13020騰訊信證七七購B0.148-3.27%30/07/2027465.000     
     466.46026063騰訊法興六八沽A0.2550.00%03/08/2026
     466.46026075騰訊中銀六八沽A0.226-2.16%03/08/2026
     466.46026222騰訊匯豐六八沽A0.2600.00%03/08/2026
     466.46026244騰訊法巴六八沽A0.250-1.96%04/08/2026
     466.46026310騰訊國君六八沽A0.2600.00%03/08/2026
     466.46026333騰訊瑞銀六八沽A0.247-3.14%03/08/2026
     466.46026484騰訊摩利六八沽B0.250-1.96%03/08/2026
     466.66025888騰訊摩通六八沽A0.2700.00%10/08/2026
     470.00013292騰訊國君七三沽A0.1210.00%30/03/2027
13634騰訊瑞銀七三購B0.00%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.108+0.93%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.1060.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.1000.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.1070.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.111-0.89%17/12/2026
     481.61018124騰訊國君六乙沽A0.1010.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.108-0.92%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.1120.00%24/12/2026
13443騰訊摩通六乙購D0.086-4.44%31/12/2026482.580     
15728騰訊信證六六購A0.010-33.33%26/06/2026488.000     
15920騰訊摩利六六購B0.0100.00%18/06/2026488.200     
13368騰訊信證七二購A0.099-2.94%26/02/2027488.880     
29794騰訊中銀六甲購C0.320-5.88%30/11/2026488.880     
13555騰訊華泰七四購A0.149-3.25%30/04/2027490.000     
29090騰訊法興七三購B0.097-3.96%31/03/2027495.000     
28651騰訊法巴七六購A0.107-2.73%23/06/2027499.80021910騰訊法興六六沽A0.3800.00%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.425+1.19%23/06/2026
     499.80022045騰訊花旗六六沽A0.3750.00%23/06/2026
     499.80022657騰訊匯豐六六沽A0.3850.00%23/06/2026
     499.80022818騰訊國君六六沽A0.380+1.33%23/06/2026
     499.80023102騰訊華泰六六沽A0.3750.00%23/06/2026
     499.80023122騰訊中銀六六沽A0.380+1.33%23/06/2026
     499.80023967騰訊摩利六六沽A0.385+1.32%23/06/2026
     499.80024894騰訊星展六六沽A0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽B0.3850.00%23/06/2026
14148騰訊匯豐六七購A0.0100.00%02/07/2026500.00021771騰訊信證六六沽A0.390-1.27%30/06/2026
27367騰訊信證七六購A0.108-3.57%30/06/2027500.00021974騰訊法巴六六沽A0.3800.00%23/06/2026
14321騰訊摩利六六購A0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購A0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購A0.0100.00%24/06/2026500.500     
15606騰訊花旗六六購A0.0100.00%24/06/2026500.500     
16136騰訊法興六六購B0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購B0.0100.00%24/06/2026500.500     
18386騰訊星展六六購B0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購A0.108-3.57%23/06/2027500.500     
27993騰訊瑞銀七六購A0.107-3.60%23/06/2027500.500     
28585騰訊匯豐七六購A0.100-3.85%23/06/2027500.500     
28639騰訊國君七六購A0.107-2.73%23/06/2027500.500     
28653騰訊星展七六購A0.119-1.65%23/06/2027500.500     
28657騰訊中銀七六購A0.098-3.92%23/06/2027500.500     
28868騰訊花旗七六購A0.100-3.85%02/06/2027502.880     
13419騰訊瑞銀七三購A0.086-4.44%30/03/2027508.880     
13462騰訊法興七二購A0.089-7.29%26/02/2027510.000     
13091騰訊匯豐六乙購C0.265-3.64%01/12/2026520.000     
13448騰訊摩通七三購B0.00%31/03/2027521.080     
29651騰訊華泰六甲購F0.231-7.23%26/11/2026525.000     
29707騰訊花旗六甲購B0.237-3.66%26/11/2026525.550     
29973騰訊國君六乙購D0.2750.00%02/12/2026528.000     
29657騰訊信證六乙購B0.270-6.90%28/12/2026528.880     
29793騰訊中銀七二購A0.340-2.86%26/02/2027528.880     
13024騰訊摩利六乙購A0.236-7.45%01/12/2026529.990     
16198騰訊花旗六六購B0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購B0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購C0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購A0.0100.00%23/06/2026530.500     
16022騰訊法興六六購A0.0100.00%23/06/2026530.500     
16040騰訊信證六六購B0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.0100.00%23/06/2026530.500     
16185騰訊星展六六購A0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購A0.0100.00%23/06/2026530.500     
17450騰訊國君六六購A0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購E0.217-6.47%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽A0.8400.00%27/07/2026
     539.99025282騰訊摩利六八沽A0.8200.00%03/08/2026
13085騰訊法巴六乙購F0.212-5.78%02/12/2026540.000     
29726騰訊匯豐六甲購C0.192-7.25%26/11/2026540.000     
13160騰訊中銀六乙購B0.208-5.02%04/12/2026540.880     
29978騰訊法興六甲購C0.207-7.17%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.202-7.76%02/12/2026545.000     
28937騰訊星展七九購A0.1030.00%30/09/2027550.000     
28638騰訊信證六甲購B0.155-7.19%04/11/2026555.000     
28772騰訊中銀六甲購A0.130-8.45%04/11/2026555.000     
29176騰訊摩利六甲購D0.151-10.65%04/11/2026555.000     
29220騰訊花旗六甲購A0.137-6.16%04/11/2026555.000     
29230騰訊法巴六甲購E0.149-7.45%04/11/2026555.000     
     556.38024406騰訊中銀六六沽B0.950+1.06%30/06/2026
     556.38024427騰訊華泰六六沽B0.9600.00%30/06/2026
     556.38024603騰訊匯豐六六沽B1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽A0.9500.00%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.9800.00%30/06/2026
     556.38024880騰訊信證六六沽B0.9400.00%30/06/2026
     556.38025228騰訊國君六六沽B0.9700.00%30/06/2026
     556.38025321騰訊法興六六沽B0.9400.00%30/06/2026
     556.88024210騰訊法巴六七沽A0.9500.00%08/07/2026
28879騰訊國君六甲購A0.136-6.85%10/11/2026557.000     
13627騰訊國君六甲購C0.181-3.72%10/11/2026560.000     
28807騰訊華泰六甲購C0.143-7.74%09/11/2026560.000     
28821騰訊法興六甲購A0.134-9.46%09/11/2026560.000     
28884騰訊匯豐六甲購A0.140-8.50%10/11/2026560.000     
28848騰訊摩利六甲購B0.113-11.72%10/11/2026566.900     
13213騰訊國君六乙購E0.195-4.88%03/12/2026568.000     
29138騰訊瑞銀六甲購D0.144-7.10%13/11/2026569.990     
29259騰訊摩通六甲購C0.143-8.33%18/11/2026575.550     
29498騰訊摩利六甲購E0.141-9.03%23/11/2026579.900     
28582騰訊花旗六九購B0.053-13.11%01/09/2026579.980     
28372騰訊花旗七八購A0.077-3.75%26/08/2027579.990     
26723騰訊華泰六九購C0.058-14.71%08/09/2026580.000     
27391騰訊法巴七九購A0.082-3.53%02/09/2027580.000     
27509騰訊匯豐六九購E0.045-15.09%01/09/2026580.200     
27530騰訊國君六九購B0.0520.00%01/09/2026580.500     
27567騰訊瑞銀七八購A0.081-1.22%26/08/2027580.500     
27634騰訊摩通七八購A0.084-2.33%26/08/2027580.500     
27751騰訊信證六九購C0.0580.00%01/09/2026580.500     
27796騰訊匯豐七八購B0.079-2.47%26/08/2027580.500     
27831騰訊法興七八購B0.079-2.47%26/08/2027580.500     
27864騰訊信證七八購A0.079-1.25%26/08/2027580.500     
27892騰訊摩通六九購E0.058-12.12%01/09/2026580.500     
27900騰訊星展七八購B0.0900.00%26/08/2027580.500     
27994騰訊瑞銀六九購E0.053-11.67%01/09/2026580.500     
28011騰訊法巴六九購D0.057-10.94%02/09/2026580.500     
28036騰訊中銀六九購E0.043-17.31%01/09/2026580.500     
28190騰訊法興六九購E0.051-12.07%01/09/2026580.500     
28523騰訊摩利六九購F0.057-13.64%01/09/2026580.500     
13624騰訊國君六乙購G0.215-3.59%31/12/2026585.000     
29108騰訊中銀六甲購B0.1200.00%30/11/2026588.000     
13637騰訊中銀七一購A0.215-6.93%29/01/2027588.880     
28707騰訊法巴六甲購D0.108-9.24%06/11/2026590.000     
28957騰訊法興六甲購B0.107-10.08%06/11/2026590.000     
29013騰訊華泰六甲購E0.112-8.20%06/11/2026590.000     
28847騰訊摩利六甲購A0.116-10.08%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.113-5.04%11/11/2026598.880     
25541騰訊信證六九購A0.013-7.14%11/09/2026599.500     
27659騰訊摩利六九購D0.066-13.16%29/09/2026599.900     
14438騰訊星展六九購A0.012-14.29%18/09/2026600.000     
28012騰訊法巴六九購E0.062-8.82%22/09/2026600.000     
28747騰訊華泰六乙購B0.149-5.70%30/12/2026600.000     
28894騰訊法巴七一購A0.154-6.10%05/01/2027600.000     
29616騰訊國君六乙購C0.168-2.89%30/12/2026600.000     
27895騰訊摩通六九購F0.065-9.72%22/09/2026600.400     
27913騰訊花旗六九購A0.058-10.77%22/09/2026600.400     
27928騰訊瑞銀六九購D0.063-11.27%22/09/2026600.400     
27966騰訊法興六九購D0.060-10.45%22/09/2026600.400     
28101騰訊國君六九購C0.0550.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.056-9.68%22/09/2026600.400     
28268騰訊中銀六九購F0.054-6.90%22/09/2026600.400     
14647騰訊摩利六九購A0.010-16.67%11/09/2026600.500     
14652騰訊法興六九購A0.010-9.09%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0110.00%11/09/2026600.500     
25097騰訊摩通六九購A0.011-8.33%11/09/2026600.500     
14792騰訊法巴六九購A0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購A0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購A0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購A0.0100.00%26/08/2026610.000     
23539騰訊法興六八購A0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購C0.097-8.49%11/11/2026610.880     
29069騰訊摩通六甲購B0.099-8.33%12/11/2026616.660     
13625騰訊國君七一購A0.166-2.92%05/01/2027618.000     
29136騰訊瑞銀六甲購C0.098-5.77%13/11/2026618.880     
28673騰訊法巴六乙購D0.105-7.89%02/12/2026620.000     
29010騰訊華泰六甲購D0.104-7.96%30/11/2026621.000     
18974騰訊法巴六七購A0.0100.00%24/07/2026621.880     
15213騰訊信證六七購A0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購A0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購A0.0100.00%24/07/2026622.720     
14958騰訊法興六七購A0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購A0.0100.00%24/07/2026622.720     
15198騰訊星展六七購A0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.0100.00%24/07/2026622.720     
22804騰訊星展六七購B0.0100.00%24/07/2026622.720     
23121騰訊國君六七購A0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購A0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購A0.113-8.87%09/12/2026625.000     
13302騰訊摩利六甲購F0.090-10.89%13/11/2026628.000     
29115騰訊匯豐六甲購B0.082-6.82%13/11/2026628.000     
13715騰訊中銀七一購B0.1680.00%29/01/2027628.880     
26151騰訊花旗六八購C0.0260.00%19/08/2026628.880     
26232騰訊法巴六八購B0.020-9.09%12/08/2026629.000     
26519騰訊信證六八購C0.023-11.54%12/08/2026629.270     
26201騰訊摩通六八購B0.021-12.50%12/08/2026629.380     
26227騰訊摩利六八購F0.020-16.67%12/08/2026629.380     
26259騰訊瑞銀六八購E0.018-10.00%12/08/2026629.380     
26379騰訊華泰六八購B0.020-16.67%12/08/2026629.380     
26394騰訊匯豐六八購B0.018-21.74%12/08/2026629.380     
26418騰訊中銀六八購E0.0180.00%12/08/2026629.380     
26424騰訊國君六八購C0.017-10.53%12/08/2026629.380     
26497騰訊法興六八購D0.021-16.00%12/08/2026629.380     
29080騰訊國君六甲購B0.117-7.87%30/11/2026630.000     
29182騰訊法巴六乙購E0.100-8.26%02/12/2026633.880     
26659騰訊法巴六十購B0.049-9.26%05/10/2026638.000     
26875騰訊瑞銀六九購B0.047-6.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.043-8.51%25/09/2026638.500     
27412騰訊中銀六九購D0.040-4.76%25/09/2026638.500     
27474騰訊星展六九購C0.040-11.11%25/09/2026638.500     
27546騰訊法興六九購C0.044-12.00%25/09/2026638.500     
27555騰訊摩通六九購D0.050-9.09%25/09/2026638.500     
27672騰訊摩利六九購E0.048-14.29%25/09/2026638.500     
29506騰訊瑞銀六甲購E0.095-4.04%23/11/2026638.880     
29009騰訊華泰七一購A0.135-4.93%29/01/2027640.000     
29534騰訊摩通六甲購D0.094-7.84%25/11/2026642.220     
13516騰訊匯豐六乙購E0.097-10.19%08/12/2026643.880     
29475騰訊花旗七一購A0.110-5.98%05/01/2027645.000     
25812騰訊中銀六八購C0.022-12.00%31/08/2026648.880     
26169騰訊國君六八購B0.0190.00%24/08/2026649.380     
26189騰訊匯豐六八購A0.021-12.50%24/08/2026649.380     
26216騰訊信證六八購B0.024-11.11%24/08/2026649.380     
26252騰訊法巴六八購C0.022-12.00%24/08/2026649.380     
26258騰訊瑞銀六八購D0.022-12.00%24/08/2026649.380     
26301騰訊摩利六八購G0.023-17.86%24/08/2026649.380     
26302騰訊摩通六八購C0.0250.00%24/08/2026649.380     
27387騰訊法巴六甲購B0.065-7.14%03/11/2026650.000     
27568騰訊瑞銀六十購B0.064-7.25%27/10/2026650.500     
27671騰訊摩利六十購C0.060-11.76%27/10/2026650.500     
27832騰訊法興六十購A0.058-10.77%27/10/2026650.500     
27960騰訊匯豐六十購C0.061-4.69%27/10/2026650.500     
28000騰訊摩通六十購B0.065-8.45%27/10/2026650.500     
28316騰訊中銀六十購A0.056-6.67%27/10/2026650.500     
25920騰訊法巴六九購C0.024-11.11%02/09/2026660.000     
26143騰訊中銀六八購D0.0190.00%26/08/2026660.500     
26235騰訊法興六八購C0.020-16.67%26/08/2026660.500     
26901騰訊法巴六十購C0.039-9.30%05/10/2026663.880     
27112騰訊華泰六九購D0.037-9.76%25/09/2026664.380     
27221騰訊中銀六九購C0.034-2.86%25/09/2026664.380     
27360騰訊瑞銀六九購C0.038-7.32%25/09/2026664.380     
27396騰訊匯豐六九購D0.038-9.52%25/09/2026664.380     
27418騰訊摩利六九購C0.039-11.36%25/09/2026664.380     
27432騰訊摩通六九購C0.041-6.82%25/09/2026664.380     
27447騰訊法興六九購B0.036-10.00%25/09/2026664.380     
27578騰訊信證六九購B0.042-6.67%25/09/2026664.380     
27882騰訊麥銀六乙購A0.097-11.01%31/12/2026666.666     
28568騰訊法巴六乙購C0.088-8.33%23/12/2026667.000     
28629騰訊匯豐六乙購B0.101-7.34%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.098-2.97%23/12/2026667.166     
28545騰訊國君六乙購B0.106-8.62%23/12/2026667.166     
28580騰訊摩通六乙購B0.097-7.62%23/12/2026667.166     
19481騰訊星展七八購A0.0420.00%30/08/2027668.880     
19620騰訊中銀七八購A0.044-2.22%23/08/2027669.380     
25701騰訊法興七八購A0.047-6.00%23/08/2027669.380     
25801騰訊匯豐七八購A0.045+2.27%23/08/2027669.380     
20601騰訊摩利七七購A0.038-2.56%09/07/2027669.990     
25601騰訊信證七七購A0.0450.00%02/07/2027669.990     
26038騰訊摩利六八購D0.013-13.33%12/08/2026669.990     
25643騰訊花旗七七購A0.041-2.38%02/07/2027670.000     
26231騰訊法巴六八購A0.0130.00%05/08/2026670.000     
23686騰訊中銀七七購A0.035-5.41%02/07/2027670.490     
25699騰訊法興七七購A0.039-7.14%02/07/2027670.490     
25709騰訊瑞銀七七購A0.040-4.76%02/07/2027670.490     
26167騰訊瑞銀六八購C0.0120.00%05/08/2026670.490     
26200騰訊摩通六八購A0.0130.00%05/08/2026670.490     
27377騰訊華泰六甲購B0.057-6.56%03/11/2026674.500     
27582騰訊信證六十購A0.055-5.17%27/10/2026675.000     
27691騰訊瑞銀六十購D0.054-6.90%27/10/2026675.000     
27737騰訊匯豐六十購B0.055-3.51%27/10/2026675.000     
27788騰訊法巴六十購D0.049-7.55%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.083-3.49%07/12/2026678.880     
25902騰訊花旗六七購B0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購A0.0110.00%05/08/2026680.000     
25909騰訊中銀六七購C0.0100.00%29/07/2026680.500     
25950騰訊法興六七購E0.0100.00%29/07/2026680.500     
25982騰訊信證六七購C0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購C0.0100.00%29/07/2026680.500     
26003騰訊國君六七購D0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購D0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購E0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購A0.0260.00%17/03/2027688.800     
20982騰訊摩通七三購A0.027-6.90%24/03/2027688.880     
23793騰訊信證七三購A0.0270.00%17/03/2027688.888     
16480騰訊法巴七三購A0.024-7.69%17/03/2027689.000     
13005騰訊法興七三購A0.024-7.69%17/03/2027689.380     
13245騰訊中銀七三購A0.0260.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.0260.00%17/03/2027689.380     
15080騰訊星展七三購A0.024-11.11%17/03/2027689.380     
21665騰訊摩利七三購A0.023-8.00%17/03/2027689.380     
22688騰訊華泰七三購A0.025-7.41%17/03/2027689.380     
23916騰訊國君七三購A0.0240.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.078-7.14%04/12/2026690.000     
25651騰訊摩利六八購B0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購F0.105-2.78%30/12/2026700.000     
25608騰訊信證六八購A0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購C0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購C0.0120.00%29/07/2026700.490     
25952騰訊國君六七購B0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購D0.0130.00%29/07/2026700.490     
25949騰訊法興六八購B0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購D0.089-2.20%30/12/2026700.880     
25624騰訊中銀六八購B0.012-14.29%31/08/2026708.880     
25906騰訊麥銀六八購A0.0220.00%10/08/2026722.888     
26129騰訊摩利六八購E0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購D0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購C0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購D0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購D0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購B0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購A0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購B0.0160.00%29/07/2026727.490     
25948騰訊法興六七購D0.0100.00%29/07/2026727.490     
25954騰訊國君六七購C0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購C0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購C0.043-6.52%03/11/2026728.880     
27570騰訊瑞銀六十購C0.041-6.82%27/10/2026729.380     
27632騰訊匯豐六十購A0.040-9.09%27/10/2026729.380     
27635騰訊摩通六十購A0.042-6.67%27/10/2026729.380     
28454騰訊花旗六十購A0.034-8.11%27/10/2026729.380     
29574騰訊中銀六乙購A0.044-6.38%31/12/2026768.000     
27087騰訊法巴六乙購B0.047-7.84%23/12/2026768.380     
25857騰訊國君六乙購A0.0570.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.057-5.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.057-5.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.055-6.78%23/12/2026768.500     
26195騰訊摩通六乙購A0.059-4.84%23/12/2026768.500     
25653騰訊摩利六十購B0.024-7.69%09/10/2026769.990     
25924騰訊法巴六十購A0.019-13.64%02/10/2026770.000     
25940騰訊瑞銀六十購A0.023-4.17%02/10/2026770.490     
25665騰訊瑞銀六八購B0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購A0.065-1.52%27/09/2028777.770     
25639騰訊花旗六八購B0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購A0.0830.00%20/09/2028778.270     
25893騰訊摩利六七購B0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購B0.0100.00%29/07/2026778.270     
25898騰訊法興六七購C0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購A0.066-2.94%20/09/2028778.270     
25174騰訊中銀六九購B0.0150.00%30/09/2026778.880     
25600騰訊摩通六九購B0.021-4.55%23/09/2026779.380     
25613騰訊星展六九購B0.0140.00%23/09/2026779.380     
25615騰訊華泰六九購B0.017-5.56%23/09/2026779.380     
25649騰訊摩利六九購B0.020-4.76%23/09/2026779.380     
25661騰訊匯豐六九購B0.020-9.09%23/09/2026779.380     
25683騰訊瑞銀六九購A0.020-4.76%23/09/2026779.380     
25715騰訊國君六九購A0.0160.00%23/09/2026779.380     
19521騰訊摩利八六購A0.048+2.13%29/06/2028780.000     
25607騰訊信證八六購A0.0690.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.0590.00%22/06/2028780.500     
24075騰訊中銀八六購A0.0710.00%22/06/2028780.500     
25007騰訊摩通八六購A0.055-3.51%22/06/2028780.500     
25611騰訊星展八六購A0.0530.00%22/06/2028780.500     
25787騰訊法興八六購A0.063-3.08%22/06/2028780.500     
24528騰訊法巴六乙購A0.034-2.86%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.040-6.98%25/11/2026789.380     
25719騰訊華泰六甲購A0.041-4.65%25/11/2026789.380     
27228騰訊摩通六甲購A0.040-6.98%25/11/2026789.380     
18835騰訊麥銀六六購A0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購C0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購D0.0120.00%17/06/2026801.380     
23476騰訊匯豐六六購C0.0100.00%17/06/2026801.380     
23240騰訊法興六六購D0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購D0.0100.00%17/06/2026801.388     
23299騰訊國君六六購B0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購D0.0100.00%17/06/2026801.388     
25367騰訊信證六六購E0.0260.00%17/06/2026801.388     
24622騰訊信證六七購B0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購C0.0150.00%08/07/2026819.280     
24816騰訊法興六七購B0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購B0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購D0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購E0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購F0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購E0.0100.00%26/06/2026828.500     
24410騰訊國君六六購D0.0150.00%26/06/2026828.500     
24454騰訊法興六六購F0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購F0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購B0.0100.00%26/06/2026828.500     
22859騰訊信證六六購C0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購C0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購B0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購A0.017-10.53%03/11/2026878.880     
24776騰訊華泰六十購A0.0180.00%27/10/2026879.380     
25602騰訊摩利六十購A0.013-7.14%27/10/2026879.380     
24211騰訊法巴六九購B0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購A0.0100.00%02/09/2026880.500     
25372騰訊國君六八購A0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購A0.4250.00%08/08/2028888.880     
19148騰訊信證六甲購A0.015-16.67%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 12:10
  即時報價更新時間為 15/06/2026 12:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康