| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.075 | -11.76% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.074 | -9.76% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.092 | -6.12% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.078 | -6.02% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.076 | -7.32% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.081 | -10.00% | 29/01/2026 |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.285 | -1.72% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.285 | 0.00% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.295 | -1.67% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.034 | +3.03% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.013 | +8.33% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.013 | -7.14% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.011 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.013 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.010 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.011 | 0.00% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.042 | +2.44% | 30/03/2026 | 6,500 | | | | | |
| 22188 | 恒科法興六三購B | 0.042 | +2.44% | 30/03/2026 | 6,533 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.025 | +4.17% | 30/03/2026 | 6,800 | | | | | |
| 22255 | 恒科法巴六五購A | 0.067 | +4.69% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科匯豐六五購A | | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.029 | +11.54% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.027 | +8.00% | 30/03/2026 | 6,834 | | | | | |
| 22803 | 恒科法興六五購A | 0.063 | +6.78% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五購A | 0.065 | +4.84% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五購A | 0.069 | +2.99% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞銀六五購A | 0.070 | +6.06% | 28/05/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.016 | +6.67% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.020 | +5.26% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.011 | -15.38% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.017 | 0.00% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.015 | +7.14% | 30/03/2026 | 7,437 | | | | | |
|