60917 匯豐摩通六二熊Ｃ (R 熊證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

60917 匯豐摩通六二熊Ｃ (R 熊證)

按盤價

0.290 +0.131 (+82.390%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.052	+420.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.079	+690.00%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.071	+407.14%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.050	+257.14%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.055	+266.67%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.014	0.00%	30/04/2025
					57.880	27995	匯豐瑞銀五四沽Ｂ	0.010	0.00%	07/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.181	+722.73%	30/07/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.176	+1,073.33%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.210	+1,650.00%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.152	+1,420.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.205	+978.95%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.380	+660.00%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.345	+494.83%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.350	+483.33%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.310	+369.70%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.265	+562.50%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.380	+458.82%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.280	+359.02%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.295	+288.16%	30/09/2025
26217	匯豐花旗五九購Ａ	0.241	-45.84%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.235	-46.59%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.235	-46.59%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.243	-45.39%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.242	-45.00%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	1.130	-45.67%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.520	+377.06%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.510	+314.63%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.540	+382.14%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.510	+314.63%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.630	+452.63%	18/08/2025
27238	匯豐摩利五六購Ａ	0.560	-61.38%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	0.630	-57.43%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	0.700	-53.33%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	0.610	-59.06%	20/06/2025	72.316
25854	匯豐法巴五六購Ｂ	0.370	-67.83%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	0.365	-68.80%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	0.365	-72.56%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	0.375	-68.49%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	0.380	-67.80%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	0.385	-66.23%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	0.580	-52.46%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					77.950	15463	匯豐花旗六九沽Ａ	0.330	+112.90%	23/09/2026
					77.950	15468	匯豐瑞銀六九沽Ａ	0.310	+98.72%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ		0.00%	30/09/2026
13060	匯豐法巴五八購Ａ	0.350	-59.30%	04/08/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.350	+95.53%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.124	-73.62%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.102	-77.08%	22/05/2025	84.040
29317	匯豐信證五六購Ａ	0.104	-72.99%	09/06/2025	85.880
29562	匯豐瑞銀五六購Ｂ	0.083	-75.22%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.093	-70.94%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.084	-74.93%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.084	-72.46%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.107	-68.06%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.133	-36.97%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.138	-36.41%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.176	-30.98%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.134	-34.95%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.132	-35.29%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.170	-24.44%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.068	-72.24%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.072	-72.31%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.058	-77.69%	20/05/2025	87.250
29613	匯豐摩通五六購Ｂ	0.109	-61.07%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.087	-66.54%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.080	-69.23%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.250	-52.83%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.065	-58.06%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.125	-63.24%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.099	-65.86%	27/05/2025	90.050
13631	匯豐瑞銀五九購Ｂ	0.113	-51.50%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.111	-43.94%	26/08/2025	95.000
13397	匯豐法巴五十購Ｃ	0.107	-43.09%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.151	-43.02%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.101	-60.39%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.078	-60.61%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.075	-39.02%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.073	-42.06%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.054	-47.06%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.040	-53.49%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.040	-56.04%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.057	-50.86%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.072	-11.11%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.037	-36.21%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.043	-33.85%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.055	-30.38%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.049	-14.04%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.031	-54.41%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.044	-38.03%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.032	-49.21%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.054	-16.92%	28/08/2025	108.980
15475	匯豐信證五甲購Ａ	0.065	-47.58%	28/11/2025	115.880