61865 百度法巴六七牛I (R 牛證)
即時 按盤價 升0.191 +0.105 (+122.093%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.103-10.43%01/04/2026
     78.88023511百度麥銀六一沽A0.0100.00%05/01/2026
     88.83015343百度摩通六八沽A0.041-19.61%27/08/2026
     88.83018226百度摩利六八沽A0.038-20.83%27/08/2026
     88.83018629百度瑞銀六八沽A0.040-21.57%27/08/2026
     88.88015110百度花旗六九沽A0.042-16.00%03/09/2026
     95.83020710百度摩利六三沽A0.027-35.71%26/03/2026
     95.83020724百度華泰六三沽A0.033-21.43%26/03/2026
     95.83020797百度法興六三沽A0.029-39.58%26/03/2026
     95.83020941百度瑞銀六三沽A0.025-45.65%26/03/2026
17986百度信證六一購A0.670+38.14%30/01/202695.88020562百度法巴六四沽A0.037-28.85%02/04/2026
18373百度瑞銀六一購A0.690+39.39%23/01/202695.930     
     98.83020574百度國君六四沽A0.047-39.74%21/04/2026
     98.83020753百度花旗六三沽A0.028-31.71%09/03/2026
18007百度摩通六三購A0.650+32.65%25/03/202698.88020431百度信證六四沽A0.054-32.50%28/04/2026
     98.88020564百度匯豐六三沽A0.027-42.55%16/03/2026
     98.88020805百度摩通六三沽A0.029-30.95%09/03/2026
18120百度中銀六三購A0.640+37.63%18/03/202698.930     
18539百度匯豐六三購A0.640+33.33%18/03/202698.930     
19675百度花旗六一購A0.610+41.86%23/01/202698.990     
18441百度摩利六一購A0.610+41.86%30/01/202699.000     
18559百度國君六一購A0.610+46.99%23/01/202699.050     
18564百度法巴六一購B0.590+38.82%23/01/202699.050     
19326百度法興六一購A0.610+41.86%23/01/202699.050     
24438百度麥銀六一購A0.1520.00%05/01/2026105.000     
27042百度法巴六一購A0.1500.00%05/01/2026105.000     
19700百度麥銀六九購A0.650+25.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.102-22.14%23/07/2026
     113.78020719百度中銀六七沽A0.101-22.31%23/07/2026
     113.78020739百度瑞銀六七沽A0.102-22.73%23/07/2026
     113.78020770百度摩利六七沽A0.098-22.83%23/07/2026
     113.78020774百度匯豐六七沽A0.102-21.54%23/07/2026
     113.78020802百度法興六七沽A0.101-22.90%23/07/2026
     113.78020823百度華泰六七沽A0.099-22.66%23/07/2026
     113.88020548百度信證六七沽A0.105-20.45%30/07/2026
     115.00020780百度法巴六七沽A0.099-22.66%03/07/2026
     115.08021132百度花旗六六沽A0.098-21.60%25/06/2026
20326百度華泰六六購B0.345+44.35%05/06/2026128.280     
20480百度國君六五購A0.350+42.86%29/05/2026128.380     
20356百度匯豐六七購A0.360+41.18%03/07/2026132.880     
20464百度中銀六六購B0.345+40.24%25/06/2026132.980     
20598百度摩利六三購A0.199+74.56%17/03/2026133.990     
20451百度法巴六六購A0.275+50.27%02/06/2026136.880     
20863百度信證六三購A0.087+81.25%23/03/2026138.000     
21022百度匯豐六三購C0.083+69.39%16/03/2026138.100     
21025百度法巴六三購A0.077+79.07%16/03/2026138.100     
21027百度摩通六三購B0.081+80.00%16/03/2026138.100     
21914百度法興六三購C0.084+71.43%16/03/2026138.100     
20508百度花旗六四購A0.229+50.66%30/04/2026140.000     
22833百度摩通六四購B0.215+61.65%23/04/2026140.100     
22900百度瑞銀六四購B0.213+56.62%23/04/2026140.100     
15121百度中銀五乙購B0.0100.00%31/12/2025142.280     
20708百度信證六四購A0.171+62.86%30/04/2026147.880     
29416百度法巴六五購A0.171+66.02%05/05/2026148.880     
22533百度華泰六四購A0.162+55.77%27/04/2026148.980     
23747百度信證六三購B0.054+92.86%18/03/2026149.980     
21044百度法興六三購A0.063+70.27%25/03/2026150.000     
21206百度摩利六三購D0.052+85.71%18/03/2026150.100     
21236百度花旗六三購B0.056+80.65%18/03/2026150.100     
21259百度瑞銀六三購B0.055+83.33%18/03/2026150.100     
21276百度中銀六三購C0.055+77.42%18/03/2026150.100     
21299百度法巴六三購B0.058+81.25%18/03/2026150.100     
21300百度摩通六三購D0.056+93.10%18/03/2026150.100     
21371百度匯豐六三購D0.056+75.00%18/03/2026150.100     
20727百度華泰六三購A0.076+68.89%27/03/2026166.000     
21055百度摩利六三購C0.086+79.17%20/03/2026166.100     
25680百度麥銀六七購A0.160+40.35%03/07/2026168.880     
17084百度華泰六六購A0.143+36.19%25/06/2026168.980     
17474百度信證六六購A0.148+51.02%25/06/2026168.980     
17490百度中銀六六購A0.154+48.08%25/06/2026168.980     
17972百度國君六六購A0.166+56.60%25/06/2026168.980     
20405百度法興六六購A0.153+50.00%25/06/2026168.980     
20407百度摩通六六購A0.150+51.52%25/06/2026168.980     
20427百度瑞銀六六購A0.153+50.00%25/06/2026168.980     
23457百度匯豐六六購A0.160+48.15%25/06/2026168.980     
20760百度摩利六六購A0.138+46.81%08/06/2026170.990     
23555百度花旗六六購A0.133+51.14%01/06/2026171.090     
20755百度麥銀六四購A0.094+54.10%01/04/2026178.888     
20772百度匯豐六三購B0.057+78.12%31/03/2026180.880     
29382百度法興六三購B0.050+72.41%24/03/2026180.980     
20777百度法巴六四購A0.053+70.97%02/04/2026185.000     
20811百度中銀六三購B0.048+77.78%31/03/2026185.800     
21069百度花旗六三購A0.043+95.45%24/03/2026185.880     
20997百度摩利六三購B0.042+82.61%24/03/2026185.900     
21018百度瑞銀六三購A0.040+81.82%24/03/2026185.900     
21030百度摩通六三購C0.039+85.71%24/03/2026185.900     
20725百度華泰六五購A0.091+44.44%28/05/2026186.000     
22539百度信證七三購A0.00%31/03/2027188.880     
20980百度信證六四購B0.042+61.54%27/04/2026200.880     
23758百度法巴六四購B0.046+58.62%20/04/2026201.000     
21244百度摩利六四購A0.049+68.97%20/04/2026201.080     
21420百度國君六四購A0.045+55.17%20/04/2026201.080     
21551百度摩通六四購A0.038+65.22%20/04/2026201.080     
21587百度瑞銀六四購A0.039+62.50%20/04/2026201.080     
26705百度中銀六四購A0.047+67.86%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/12/2025 16:10
  即時報價更新時間為 30/12/2025 16:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康