• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
62612 中芯瑞銀六十牛Ｊ (R 牛證)
即時 按盤價 跌0.079 -0.021 (-21.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.049+25.64%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.049+36.11%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.182+10.30%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.094+13.25%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.135+5.47%30/10/2026
13200中芯匯豐六八購Ａ0.390-10.34%28/08/202648.000     
17673中芯信證六八購Ａ0.380-9.52%21/08/202648.050     
17781中芯國君六八購Ａ0.420-9.68%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.031+10.71%25/09/2026
     49.79019764中芯國君六九沽Ａ0.018+5.88%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.028+7.69%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.017+6.25%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.025+19.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0200.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.151+14.39%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.010-23.08%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.136+5.43%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.125+9.65%22/03/2027
     55.00028108中芯信證七三沽Ａ0.112+6.67%31/03/2027
26805中芯信證六九購Ｄ0.260-13.33%09/09/202655.880     
27594中芯國君六九購Ｂ0.300-3.23%02/09/202655.930     
27627中芯法巴六九購Ｂ0.250-15.25%02/09/202655.930     
27739中芯摩通六九購Ｃ0.250-18.03%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.275-14.06%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.255-15.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.108+10.20%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.151+6.34%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.131+9.17%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.164+6.49%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.151+8.63%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.143+8.33%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.141+9.30%10/11/2026
18978中芯中銀六九購Ａ0.192-15.42%29/09/202662.880     
19093中芯信證六九購Ａ0.194-13.39%22/09/202662.930     
19264中芯匯豐六九購Ａ0.184-14.02%22/09/202662.930     
27461中芯花旗六九購Ｂ0.187-15.38%22/09/202662.930     
27476中芯星展六九購Ａ0.194-14.91%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.148+10.45%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.146+8.96%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.178+9.20%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.190+8.57%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.199+9.94%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.204+8.51%30/11/2026
18916中芯信證六十購Ａ0.177-12.38%30/10/202668.880     
19144中芯匯豐六十購Ａ0.168-13.40%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.180-13.04%23/10/202668.930     
19230中芯摩通六九購Ｂ0.139-15.24%30/09/202668.990     
26787中芯法巴六九購Ａ0.137-17.96%23/09/202669.000     
19343中芯中銀六九購Ｂ0.129-14.57%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.137-16.46%23/09/202669.040     
19435中芯法興六九購Ａ0.139-18.24%23/09/202669.040     
19499中芯華泰六九購Ａ0.140-16.17%23/09/202669.040     
27262中芯國君六九購Ａ0.130-13.91%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.146+5.80%13/01/2027
26559中芯中銀六十購Ｄ0.172-13.57%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.147+5.76%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.137+7.87%06/11/2026
     74.00029863中芯法興七一沽Ａ0.177+4.73%29/01/2027
26140中芯中銀六九購Ｃ0.094-16.81%29/09/202675.800     
19893中芯信證六九購Ｂ0.103-15.57%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.172+4.88%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.380+7.04%31/12/2026
19838中芯花旗六九購Ａ0.091-16.51%30/09/202677.770     
26595中芯法興六九購Ｃ0.088-18.52%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.081-16.49%23/09/202677.820     
27769中芯中銀六九購Ｄ0.440-15.38%30/09/202677.880     
19823中芯中銀六乙購Ａ0.158-12.22%30/12/202678.88021496中芯信證七二沽Ａ0.208+5.05%26/02/2027
26694中芯信證六乙購Ａ0.168-12.04%22/12/202678.888     
26905中芯法巴六乙購Ａ0.148-12.43%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.152-12.64%22/12/202678.930     
26911中芯摩通六乙購Ａ0.152-12.14%22/12/202678.930     
27026中芯華泰六乙購Ａ0.160-11.11%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.210+5.00%16/02/2027
28885中芯匯豐六乙購Ａ0.077-11.49%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.188+6.82%30/11/2026
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.207+6.15%31/12/2026
23604中芯中銀六甲購Ａ0.108-12.90%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.330-20.48%29/09/202683.888     
26591中芯法興六甲購Ａ0.118-11.94%23/11/202683.930     
28566中芯國君六甲購Ａ0.106-13.82%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.111-12.60%23/11/202683.930     
28617中芯法巴六甲購Ａ0.112-13.18%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.114-12.98%23/11/202683.930     
29064中芯信證六乙購Ｂ0.072-13.25%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.066-10.81%31/12/202685.900     
28909中芯華泰六甲購Ａ0.100-13.04%10/11/202686.000     
29076中芯法巴七一購Ａ0.068-9.33%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.065-13.33%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.057-12.31%18/12/202687.880     
15696中芯法興七二購Ａ0.108-12.20%26/02/202788.000     
28774中芯中銀六甲購Ｄ0.092-15.60%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.086-14.00%30/11/202691.000     
24534中芯法巴六十購Ａ0.054-14.29%05/10/202691.880     
25537中芯信證六九購Ｃ0.050-21.88%25/09/202691.928     
26059中芯華泰六九購Ｂ0.049-15.52%25/09/202691.930     
26354中芯法興六九購Ｂ0.049-15.52%25/09/202691.930     
24319中芯中銀六十購Ｃ0.069-19.77%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.064-11.11%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.065-12.16%02/11/202698.100     
25849中芯法巴六十購Ｃ0.055-14.06%26/10/202698.100     
20291中芯信證六十購Ｂ0.056-17.65%26/10/202698.150     
20471中芯華泰六十購Ａ0.055-14.06%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.049-14.04%26/10/202698.150     
20581中芯中銀六十購Ａ0.052-8.77%26/10/202698.150     
25570中芯摩通六十購Ａ0.052-14.75%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.052-16.13%26/10/202698.150     
25792中芯法興六十購Ａ0.056-17.65%26/10/202698.150     
25800中芯星展六十購Ａ0.063-16.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.066-15.38%30/11/202699.000     
15638中芯法巴七二購Ａ0.077-9.41%02/02/202799.990     
14877中芯國君七一購Ａ0.061-16.44%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.064-14.67%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.061-14.08%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.035-12.50%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.057-8.06%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.044-20.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.045-11.76%23/10/2026104.980     
14728中芯信證七一購Ａ0.055-12.70%29/01/2027105.000     
29889中芯法興七一購Ａ0.054-10.00%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.084-13.40%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.046-16.36%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.047-11.32%11/01/2027108.880     
29975中芯摩通七一購Ａ0.051-10.53%29/01/2027108.880     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
29142中芯瑞銀六甲購Ｂ0.047-12.96%13/11/2026109.380     
15251中芯華泰七三購Ａ0.066-14.29%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.058-15.94%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.054-12.90%02/12/2026111.110     
29676中芯法興六乙購Ａ0.076-12.64%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.067-15.19%31/12/2026115.000     
14206中芯華泰七一購Ａ0.060-11.76%04/01/2027118.000     
14567中芯國君七四購Ａ0.048-5.88%06/04/2027118.280     
14289中芯信證七三購Ａ0.058-10.77%31/03/2027120.000     
29909中芯國君六乙購Ａ0.036-10.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.039-17.02%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.038-13.64%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.041-18.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.050-12.28%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59
  即時報價更新時間為 29/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金