62862 平安摩通八八熊B (R 熊證)
即時 按盤價 跌0.110 -0.007 (-5.983%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.056-5.08%27/07/2026
     44.07022462平安匯豐六七沽A0.042-6.67%27/07/2026
     44.07023292平安摩利六七沽A0.041-4.65%27/07/2026
     44.09021841平安華泰六八沽A0.044-6.38%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.4950.00%29/06/202846.000     
     50.94023484平安中銀六六沽A0.052-3.70%02/06/2026
     50.94023519平安華泰六六沽A0.032-15.79%02/06/2026
     50.94023579平安摩通六六沽A0.036-2.70%02/06/2026
     50.94023606平安國君六六沽A0.023-8.00%02/06/2026
     50.95023621平安匯豐六六沽A0.035-14.63%02/06/2026
     50.99023309平安摩利六六沽A0.040-14.89%09/06/2026
     51.03823651平安信證六六沽A0.0350.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.048-9.43%17/12/2026
     53.83019397平安中銀六乙沽A0.047-6.00%17/12/2026
     53.83019418平安花旗六乙沽A0.047-7.84%17/12/2026
     53.83019464平安匯豐六乙沽A0.049-5.77%17/12/2026
     53.83021913平安法興六乙沽A0.052-3.70%17/12/2026
     53.88018829平安摩通六乙沽A0.050-7.41%24/12/2026
     53.88021294平安信證六乙沽A0.048-5.88%17/12/2026
     53.93023308平安法巴六乙沽A0.053-5.36%17/12/2026
     54.95024403平安中銀六六沽B0.099-9.17%30/06/2026
     54.95024412平安國君六六沽B0.098-11.71%30/06/2026
     54.95024426平安華泰六六沽B0.093-12.26%30/06/2026
     54.95024581平安摩利六六沽B0.084-11.58%30/06/2026
     54.95024864平安瑞銀六六沽A0.080-17.53%30/06/2026
     54.95024963平安摩通六六沽B0.087-8.42%30/06/2026
     54.95025352平安匯豐六六沽B0.091-11.65%30/06/2026
     55.00024209平安法巴六七沽A0.104-10.34%08/07/2026
29536平安匯豐六四購A1.130+6.60%15/04/202660.000     
20349平安法興六三購A0.770+13.24%10/03/202663.000     
20668平安摩利六三購A0.690+7.81%18/03/202663.990     
20913平安中銀六三購A0.670+8.06%11/03/202664.040     
20990平安匯豐六三購A0.670+11.67%11/03/202664.040     
21107平安華泰六三購A0.670+8.06%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.156-4.29%26/04/2027
     65.83026023平安法興七四沽A0.158-4.24%26/04/2027
     65.88024221平安摩通七五沽A0.161-5.85%03/05/2027
     65.93024881平安信證七四沽A0.154-1.91%26/04/2027
20707平安信證六三購A0.375+19.05%18/03/202668.080     
21072平安法巴六三購A0.315+23.53%11/03/202668.100     
20934平安法興六三購B0.315+21.15%11/03/202668.130     
21029平安摩通六三購A0.345+21.05%11/03/202668.130     
21118平安瑞銀六三購A0.330+15.79%11/03/202668.130     
21290平安匯豐六三購B0.315+23.53%11/03/202668.130     
21619平安國君六三購A0.315+21.15%11/03/202668.130     
26810平安中銀六三購B0.310+19.23%11/03/202668.130     
18693平安摩通八乙購A0.330+1.54%22/12/202868.880     
19522平安摩利八十購A0.275+3.77%25/10/202869.990     
21360平安法巴八十購A0.2650.00%18/10/202870.000     
21840平安華泰六六購A0.530+12.77%29/06/202670.900     
25079平安法巴六乙購A0.148+4.96%23/12/202672.830     
24255平安信證六乙購A0.154+6.21%31/12/202672.880     
24478平安中銀六乙購A0.151+4.86%23/12/202672.930     
24489平安摩通六乙購A0.158+6.76%23/12/202672.930     
24507平安花旗六乙購A0.152+7.04%23/12/202672.930     
24509平安法興六乙購A0.150+6.38%23/12/202672.930     
24911平安瑞銀六乙購A0.155+5.44%23/12/202672.930     
25151平安匯豐六乙購A0.150+4.90%23/12/202672.930     
22565平安摩利六五購A0.350+11.11%28/05/202672.990     
23104平安花旗六五購A0.360+10.77%20/05/202673.000     
22758平安瑞銀六五購B0.350+9.38%20/05/202673.040     
22774平安中銀六五購B0.350+11.11%20/05/202673.040     
22840平安摩通六五購A0.365+7.35%20/05/202673.040     
22911平安法巴六五購B0.350+9.38%20/05/202673.040     
23466平安法興六六購A0.355+7.58%30/06/202675.000     
16071平安花旗六四購A0.180+13.92%21/04/202676.880     
21884平安摩通六四購A0.153+12.50%14/04/202676.900     
21970平安匯豐六四購B0.145+16.00%14/04/202676.920     
21746平安摩利六四購A0.146+14.06%14/04/202676.930     
21829平安瑞銀六四購A0.152+16.03%14/04/202676.930     
21849平安法巴六四購A0.141+11.90%14/04/202676.930     
21992平安中銀六四購A0.141+14.63%14/04/202676.930     
22371平安國君六四購A0.142+15.45%14/04/202676.930     
22421平安信證六五購A0.204+7.94%29/05/202680.180     
23622平安匯豐六五購A0.195+10.80%21/05/202680.220     
22523平安中銀六五購A0.193+12.87%21/05/202680.230     
22556平安法巴六五購A0.178+11.95%21/05/202680.230     
22611平安瑞銀六五購A0.203+7.98%21/05/202680.230     
23349平安國君六五購A0.196+9.50%21/05/202680.230     
23520平安華泰六五購A0.193+8.43%21/05/202680.230     
23282平安麥銀六九購A0.510+5.15%30/09/202681.188     
23630平安摩利六六購A0.183+10.24%18/06/202683.990     
25096平安摩通六六購B0.179+4.68%18/06/202684.040     
25112平安中銀六六購B0.170+11.11%11/06/202684.040     
25118平安瑞銀六六購B0.189+9.88%18/06/202684.040     
23652平安信證六六購A0.135+9.76%30/06/202688.880     
23806平安麥銀六七購A0.173+7.45%08/07/202688.888     
23814平安中銀六六購A0.115+12.75%23/06/202688.930     
23837平安法巴六六購A0.127+4.10%23/06/202688.930     
23875平安摩通六六購A0.135+7.14%23/06/202688.930     
23914平安國君六六購A0.124+12.73%23/06/202688.930     
23920平安瑞銀六六購A0.130+5.69%23/06/202688.930     
24103平安花旗六六購A0.123+6.96%23/06/202688.930     
24160平安匯豐六六購A0.129+9.32%23/06/202688.930     
24185平安華泰六六購B0.131+7.38%23/06/202688.930     
24473平安星展六六購A0.141+11.90%23/06/202688.930     
24244平安摩利六七購A0.130+10.17%13/07/202691.990     
24477平安中銀六七購A0.110+11.11%06/07/202692.040     
24510平安法興六七購A0.113+9.71%06/07/202692.040     
25224平安華泰六十購A0.178+3.49%02/10/202698.000     
25407平安信證六八購A0.099+2.06%24/08/2026105.180     
25704平安匯豐六八購A0.115+9.52%24/08/2026105.180     
25846平安法巴六八購A0.092+1.10%17/08/2026105.200     
25689平安摩通六八購A0.115+8.49%17/08/2026105.280     
25734平安中銀六八購A0.116+12.62%17/08/2026105.280     
25757平安瑞銀六八購A0.114+6.54%17/08/2026105.280     
26051平安國君六八購A0.112+7.69%17/08/2026105.280     
26058平安華泰六八購A0.094+4.44%17/08/2026105.280     
25425平安法巴六十購A0.148+0.68%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 13:50
  即時報價更新時間為 25/02/2026 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

2026-27年度財政預算案

說說心理話

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康