63175 匯豐法巴八五牛I (R 牛證)
即時 按盤價 升0.171 +0.035 (+25.735%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.026-16.13%23/09/2026
     77.95015463匯豐花旗六九沽A0.030-16.67%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.028-17.65%23/09/2026
     77.95016536匯豐法興六九沽A0.030-21.05%23/09/2026
     77.95016543匯豐國君六九沽A0.034-12.82%23/09/2026
     78.00015263匯豐信證六九沽A0.027-12.90%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.014-17.65%23/06/2026
     81.50016774匯豐花旗六六沽A0.015-11.76%23/06/2026
     81.50016855匯豐中銀六六沽A0.011-21.43%23/06/2026
     81.50017363匯豐信證六六沽A0.0120.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.014-22.22%23/06/2026
     81.55015239匯豐摩通六六沽A0.016-20.00%30/06/2026
22660匯豐韓投八乙購A0.800+14.29%08/12/202886.797     
24878匯豐摩通八乙購A0.790+3.95%01/12/202886.797     
25416匯豐花旗八乙購A0.990+5.32%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.740+2.78%01/12/202886.847     
25877匯豐瑞銀八乙購A0.810+9.46%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.086-28.93%03/06/2026
     90.83023558匯豐中銀六六沽C0.089-29.37%03/06/2026
     90.83023818匯豐華泰六六沽B0.078-30.97%03/06/2026
     90.83023820匯豐國君六六沽B0.060-32.58%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.116-24.18%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.037-21.28%15/07/2026
     94.39019033匯豐中銀六七沽A0.034-19.05%15/07/2026
     94.39019776匯豐摩利六七沽A0.035-23.91%15/07/2026
     94.39020151匯豐華泰六七沽A0.041-24.07%22/07/2026
     94.39020305匯豐法興六七沽A0.035-25.53%15/07/2026
     94.39021776匯豐信證六七沽A0.043-23.21%29/07/2026
     94.44018616匯豐摩通六七沽A0.039-25.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.031-22.50%15/07/2026
     94.49019751匯豐法巴六七沽A0.037-26.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.345-20.69%11/09/2026
19087匯豐法巴六七購A0.475+13.10%24/07/2026102.280     
19055匯豐瑞銀六七購A0.485+15.48%24/07/2026102.320     
19057匯豐摩利六七購A0.480+14.29%24/07/2026102.320     
19058匯豐法興六七購A0.475+13.10%27/07/2026102.320     
19079匯豐星展六七購A0.475+14.46%24/07/2026102.320     
19104匯豐中銀六七購A0.475+13.10%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.040-29.82%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.049-25.76%23/06/2026
     103.23022236匯豐法興六六沽A0.046-26.98%23/06/2026
     103.23023293匯豐星展六六沽A0.041-30.51%23/06/2026
     103.23023338匯豐中銀六六沽B0.045-27.42%23/06/2026
     103.30022383匯豐花旗六六沽B0.043-28.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.055-25.68%30/06/2026
     106.08022251匯豐信證六六沽B0.061-24.69%30/06/2026
     106.18023305匯豐法巴六六沽A0.058-27.50%23/06/2026
21396匯豐瑞銀六七購B0.390+14.71%27/07/2026108.880     
21556匯豐摩通六七購B0.355+16.39%15/07/2026109.990     
23009匯豐國君六七購A0.395+12.86%08/07/2026110.090     
27712匯豐法興六七購B0.340+17.24%08/07/2026110.090     
21589匯豐中銀六七購B0.350+16.67%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.133-20.36%23/09/2026
     111.78023925匯豐法興六九沽B0.133-16.87%23/09/2026
     111.78023989匯豐星展六九沽A0.141-12.96%23/09/2026
     111.78024142匯豐國君六九沽B0.128-17.42%23/09/2026
     111.88023829匯豐摩通六九沽A0.137-19.88%30/09/2026
     111.98023976匯豐花旗六九沽B0.128-21.47%23/09/2026
     111.98024011匯豐法巴六九沽A0.129-20.86%23/09/2026
     111.98024062匯豐中銀六九沽A0.135-15.62%23/09/2026
27101匯豐信證六七購A0.310+21.57%27/07/2026113.880     
22073匯豐法巴六六購A0.265+20.45%12/06/2026114.000     
27696匯豐瑞銀六六購A0.270+22.73%22/06/2026114.080     
13056匯豐法興六六購A0.260+21.50%15/06/2026114.180     
14022匯豐摩通六六購A0.265+22.69%12/06/2026114.180     
22569匯豐摩利六六購A0.265+23.26%12/06/2026114.180     
29674匯豐中銀六六購A0.265+21.56%12/06/2026114.180     
29941匯豐花旗六六購A0.275+17.52%12/06/2026114.180     
26965匯豐法巴六五購A0.870+31.82%05/05/2026118.000     
14700匯豐花旗六九購A0.255+17.51%07/09/2026118.800     
27677匯豐瑞銀六九購A0.265+15.22%14/09/2026118.880     
13411匯豐法巴六九購A0.265+18.83%07/09/2026118.900     
13073匯豐法興六九購A0.255+19.72%07/09/2026118.980     
13113匯豐摩通六九購A0.260+15.56%07/09/2026118.980     
29663匯豐中銀六九購A0.250+19.05%07/09/2026118.980     
29815匯豐摩利六九購A0.255+18.60%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.219-15.77%25/09/2026
     122.88026844匯豐法巴六十沽A0.226-17.82%05/10/2026
     125.78026405匯豐法興六九沽C0.255-16.39%23/09/2026
     125.78026406匯豐國君六九沽C0.260-13.33%23/09/2026
     125.88025327匯豐信證六九沽B0.260-13.33%30/09/2026
     125.98026486匯豐中銀六九沽B0.265-11.67%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.221-19.64%22/07/2026
     126.56025698匯豐法興六七沽B0.220-16.98%22/07/2026
     126.56025733匯豐中銀六七沽B0.236-14.18%22/07/2026
     126.66025264匯豐摩通六七沽B0.232-18.60%29/07/2026
     126.70025659匯豐摩利六七沽B0.221-19.64%22/07/2026
     126.76026362匯豐花旗六七沽B0.223-17.41%22/07/2026
     126.76026658匯豐法巴六七沽B0.219-20.36%22/07/2026
21120匯豐信證六三購A0.0100.00%30/03/2026130.880     
24089匯豐摩通六十購A0.183+17.31%16/10/2026131.080     
24391匯豐信證六十購A0.174+24.29%09/10/2026131.180     
24409匯豐中銀六十購A0.175+25.90%09/10/2026131.180     
24208匯豐瑞銀六九購B0.154+17.56%28/09/2026131.880     
24405匯豐中銀六九購C0.157+28.69%21/09/2026131.980     
24565匯豐國君六十購A0.167+18.44%06/10/2026131.980     
24243匯豐摩利六九購B0.140+19.66%29/09/2026133.990     
24540匯豐法巴六九購B0.137+19.13%22/09/2026134.000     
24479匯豐中銀六九購D0.131+18.02%22/09/2026134.090     
24505匯豐花旗六九購B0.138+18.97%22/09/2026134.090     
24514匯豐法興六九購B0.133+20.91%22/09/2026134.090     
21568匯豐法巴六四購A0.026+8.33%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.280+28.44%18/06/2026138.880     
26928匯豐瑞銀六九購E0.123+18.27%14/09/2026138.880     
23844匯豐中銀六六購B0.295+29.96%11/06/2026138.980     
27220匯豐法巴六九購D0.125+17.92%07/09/2026138.980     
23823匯豐摩利六六購B0.260+26.83%22/06/2026140.990     
25899匯豐信證六九購A0.098+22.50%21/09/2026142.880     
26077匯豐瑞銀六九購C0.094+16.05%14/09/2026143.880     
26196匯豐摩通六九購B0.088+17.33%07/09/2026143.980     
22483匯豐華泰六九購A0.420+16.67%29/09/2026145.000     
22630匯豐中銀六九購B0.435+24.29%22/09/2026145.100     
22817匯豐國君六九購A0.385+26.23%22/09/2026145.100     
26531匯豐摩利六九購C0.075+20.97%07/09/2026146.090     
22551匯豐法巴六六購B0.102+22.89%02/06/2026148.000     
23834匯豐信證六五購A0.103+47.14%26/05/2026148.080     
23660匯豐花旗六五購A0.073+28.07%26/05/2026148.100     
23669匯豐摩通六五購A0.106+26.19%26/05/2026148.100     
23691匯豐中銀六五購A0.072+20.00%26/05/2026148.100     
23819匯豐國君六五購A0.079+33.90%26/05/2026148.100     
23824匯豐摩利六五購A0.094+28.77%26/05/2026148.100     
23988匯豐星展六五購A0.107+62.12%26/05/2026148.100     
24043匯豐瑞銀六五購A0.095+30.14%26/05/2026148.100     
24148匯豐華泰六五購A0.082+10.81%26/05/2026148.100     
26524匯豐瑞銀六九購D0.070+14.75%14/09/2026148.880     
26796匯豐摩通六九購C0.065+14.04%07/09/2026148.980     
26806匯豐中銀六九購F0.070+40.00%07/09/2026148.980     
26847匯豐法巴六九購C0.063+16.67%07/09/2026148.980     
26858匯豐法興六九購C0.062+19.23%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.093+16.25%30/11/2026153.880     
26194匯豐摩通六甲購A0.087+14.47%23/11/2026153.980     
26205匯豐中銀六甲購A0.077+26.23%23/11/2026153.980     
26173匯豐花旗六乙購A0.068+19.30%02/12/2026159.280     
26240匯豐國君六甲購A0.078+14.71%26/11/2026159.380     
26250匯豐法巴六甲購A0.062+12.73%25/11/2026159.380     
26308匯豐中銀六甲購B0.070+34.62%25/11/2026159.380     
26311匯豐星展六甲購A0.084+23.53%25/11/2026159.380     
26688匯豐華泰六甲購B0.065+6.56%25/11/2026159.380     
25955匯豐摩通六乙購A0.078+14.71%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.073+14.06%17/12/2026160.760     
26087匯豐摩利六乙購A0.067+19.64%17/12/2026160.760     
26179匯豐法興六乙購A0.066+17.86%17/12/2026160.760     
24778匯豐華泰六九購B0.166+4.40%03/09/2026163.000     
24909匯豐中銀六八購A0.138+27.78%27/08/2026163.100     
24807匯豐法巴六八購A0.093+13.41%04/08/2026168.000     
25072匯豐摩利六七購B0.084+20.00%28/07/2026168.100     
25099匯豐摩通六七購C0.100+11.11%28/07/2026168.100     
25119匯豐瑞銀六七購C0.098+27.27%28/07/2026168.100     
25229匯豐國君六七購B0.085+28.79%28/07/2026168.100     
25380匯豐中銀六七購C0.138+39.39%28/07/2026168.100     
25291匯豐華泰六甲購A0.109+1.87%04/11/2026186.000     
26043匯豐花旗六八購A0.058+16.00%12/08/2026188.880     
26537匯豐摩利六八購A0.070+16.67%05/08/2026188.980     
26631匯豐中銀六八購B0.082+30.16%05/08/2026188.980     
25441匯豐中銀六九購E0.045+18.42%07/09/2026191.990     
25770匯豐信證六八購A0.068+19.30%31/08/2026192.080     
26425匯豐國君六八購A0.038+11.76%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 17:59
  即時報價更新時間為 24/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康