65175 小米瑞銀五甲牛D (R 牛證)
即時 按盤價 跌0.046 -0.002 (-4.167%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0110.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A1.9000.00%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A1.680-1.18%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A1.650-1.20%21/03/202518.200     
26729小米瑞銀五三購C1.7000.00%14/03/202518.220     
26786小米摩通五三購B1.6700.00%14/03/202518.220     
26807小米匯豐五三購B1.6700.00%14/03/202518.220     
26863小米國君五三購B1.6700.00%14/03/202518.220     
26421小米法巴五六購A1.630-1.21%03/06/202518.500     
26796小米信證五五購B1.6600.00%27/05/202518.520     
27104小米摩利五二購B1.5900.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0130.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0100.00%30/05/2025
     19.19027700小米摩利五五沽B0.0130.00%23/05/2025
     19.98028069小米國君五六沽A0.014+7.69%23/06/2025
     19.98028288小米法興五五沽B0.0110.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0170.00%23/06/2025
     19.98028801小米摩通五六沽A0.016-5.88%23/06/2025
     19.98028846小米中銀五六沽A0.0210.00%23/06/2025
     20.00027761小米信證五六沽A0.0170.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C1.4400.00%27/06/202520.980     
22186小米法巴五七購A1.4200.00%03/07/202521.000     
22466小米摩利五六購A1.410-0.70%25/06/202521.050     
22882小米瑞銀五六購A1.4400.00%25/06/202521.050     
25804小米花旗五六購A1.4400.00%25/06/202521.050     
26206小米匯豐五六購A1.4300.00%25/06/202521.050     
26349小米星展五六購A1.4500.00%25/06/202521.050     
26451小米華泰五六購A1.4200.00%25/06/202521.050     
26493小米國君五六購A1.4500.00%25/06/202521.050     
26500小米法興五六購A1.4300.00%25/06/202521.050     
26525小米摩通五六購A1.4400.00%25/06/202521.050     
26816小米韓投五六購A1.4600.00%25/06/202521.050     
27413小米法巴六一購A1.4300.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0490.00%25/09/2025
     22.17029392小米國君五九沽A0.048-2.04%25/09/2025
     22.17029529小米花旗五九沽A0.0570.00%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0660.00%03/10/2025
25004小米麥銀五四購A1.2200.00%01/04/202522.880     
25690小米法巴五四購A1.2000.00%02/04/202522.880     
25812小米匯豐五三購A1.2100.00%31/03/202522.930     
27215小米花旗五三購B1.2300.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.013+18.18%06/05/2025
     23.28028956小米匯豐五五沽C0.0200.00%06/05/2025
     23.28028962小米摩利五五沽C0.0190.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.017-10.53%06/05/2025
     23.28029089小米法興五五沽C0.0190.00%06/05/2025
     23.33028894小米摩通五五沽C0.021+5.00%13/05/2025
     23.38029138小米花旗五五沽C0.0200.00%06/05/2025
25016小米中銀五三購A1.140-1.72%31/03/202523.480     
25266小米國君五三購A1.1500.00%24/03/202523.530     
25876小米瑞銀五三購B1.1700.00%24/03/202523.530     
25000小米信證五五購A1.1600.00%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.1700.00%23/05/202523.850     
27234小米摩利五五購A1.170-0.85%23/05/202523.850     
27246小米摩通五五購A1.1700.00%23/05/202523.850     
25071小米韓投五三購A1.1300.00%31/03/202523.880     
25119小米摩通五三購A1.090-1.80%05/03/202523.880     
27615小米星展五三購A1.1100.00%24/03/202523.930     
25221小米瑞銀五三購A1.0200.00%03/03/202524.880     
25338小米摩利五二購A0.990-1.00%24/02/202524.930     
25499小米花旗五二購A0.980-2.00%24/02/202524.930     
25895小米匯豐五二購A0.990-1.00%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.066-1.49%24/07/2025
     24.95029464小米中銀五七沽A0.0650.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0700.00%24/07/2025
     24.95029502小米花旗五七沽A0.069+1.47%24/07/2025
     24.95029534小米法興五七沽A0.069+1.47%24/07/2025
     24.95029540小米星展五七沽A0.0760.00%24/07/2025
     24.95029558小米摩通五七沽A0.0650.00%24/07/2025
     24.99029405小米摩利五七沽A0.064+1.59%24/07/2025
24903小米法巴五甲購A1.130-2.59%04/11/202525.00029318小米信證五七沽A0.075+2.74%31/07/2025
27030小米瑞銀五十購A1.2000.00%27/10/202525.050     
27072小米摩通五十購A1.1800.00%27/10/202525.050     
27222小米摩利五十購A1.1600.00%17/10/202525.190     
27804小米法巴五八購A1.0200.00%04/08/202526.000     
27540小米中銀五六購D1.880-0.53%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.2240.00%27/11/2025
     27.32013043小米華泰五七沽A0.1030.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.105-0.94%02/07/2025
     27.32029922小米摩利五七沽B0.1020.00%02/07/2025
     27.32029923小米花旗五七沽B0.114+0.88%02/07/2025
     27.32029928小米匯豐五七沽B0.108+2.86%02/07/2025
     27.32029937小米法興五七沽B0.112+1.82%02/07/2025
     27.32029942小米星展五七沽B0.132+0.76%02/07/2025
     27.32029944小米國君五七沽A0.129+0.78%02/07/2025
     27.37029840小米摩通五七沽B0.116+0.87%09/07/2025
27738小米中銀五九購A0.9400.00%29/09/202528.00029814小米中銀五九沽B0.165-0.60%29/09/2025
25202小米中銀五六購B0.690-2.82%27/06/202529.480     
27806小米法巴五七購B0.7300.00%03/07/202529.500     
27830小米國君五六購B0.7400.00%26/06/202529.530     
27850小米瑞銀五六購B0.7500.00%20/06/202529.530     
27892小米法興五六購B0.7400.00%20/06/202529.530     
27970小米摩利五六購B0.680-1.45%02/06/202529.990     
27947小米信證五四購A0.560-3.45%28/04/202530.380     
28092小米匯豐五四購A0.5600.00%08/04/202530.380     
28098小米花旗五四購A0.530-1.85%07/04/202530.500     
28760小米法巴五四購B0.520-3.70%02/04/202530.500     
28168小米華泰五六購B0.630-3.08%03/06/202530.800     
28204小米摩通五四購A0.480-3.03%08/04/202531.310     
28278小米瑞銀五四購A0.455-3.19%09/04/202531.880     
28866小米法巴五四購C0.440-3.30%02/04/202531.900     
28464小米摩利五四購A0.435-2.25%01/04/202531.930     
28584小米法興五四購A0.430-4.44%01/04/202531.930     
28690小米星展五四購A0.445-2.20%01/04/202531.930     
28792小米國君五四購A0.420-4.55%01/04/202531.930     
29292小米花旗五四購B0.4600.00%01/04/202531.930     
27803小米法巴六四購A0.820-2.38%02/04/202632.000     
28173小米中銀五六購E0.480-2.04%30/06/202533.880     
28250小米匯豐五六購B0.490-3.92%27/06/202533.880     
28870小米花旗五五購A0.345-4.17%06/05/202534.600     
29113小米瑞銀五四購B0.335-5.63%25/04/202534.650     
29143小米摩通五四購B0.340-2.86%25/04/202534.650     
29297小米法巴五四購D0.335-1.47%25/04/202534.650     
28864小米法巴五七購C0.385-3.75%03/07/202536.000     
28909小米摩利五五購B0.260-1.89%13/05/202536.990     
13056小米中銀五五購A0.250-5.66%06/05/202537.040     
28952小米法興五五購A0.255-3.77%09/05/202537.040     
29049小米摩通五五購B0.255-3.77%06/05/202537.040     
29064小米瑞銀五五購B0.249-4.23%06/05/202537.040     
29184小米國君五五購A0.260-3.70%06/05/202537.040     
29239小米匯豐五五購A0.260-3.70%06/05/202537.040     
29417小米法巴五五購A0.255-1.92%06/05/202537.040     
13039小米摩通六乙購A0.179-2.72%24/12/202637.100     
13095小米摩利六乙購A0.174-2.79%17/12/202637.150     
13135小米瑞銀六乙購A0.00%17/12/202637.150     
13147小米花旗六乙購A0.177-1.12%17/12/202637.150     
13186小米中銀六乙購A0.1910.00%24/12/202637.150     
28300小米麥銀五七購A0.290-1.69%03/07/202538.880     
28823小米摩通五六購B0.285-1.72%25/06/202538.930     
28845小米中銀五六購F0.249-2.35%26/06/202538.930     
28877小米星展五六購B0.340-1.45%25/06/202538.930     
28889小米瑞銀五六購C0.2900.00%25/06/202538.930     
28912小米匯豐五六購C0.228-4.60%09/06/202540.000     
28963小米摩利五六購C0.207-2.36%02/06/202540.050     
28964小米花旗五六購B0.218-3.11%02/06/202540.050     
28968小米摩通五六購C0.212-2.30%02/06/202540.050     
28976小米瑞銀五六購D0.212-2.30%02/06/202540.050     
29121小米法巴五六購C0.226-1.31%02/06/202540.050     
29619小米中銀五六購G0.186-3.12%02/06/202540.050     
28916小米信證五六購A0.219-1.79%27/06/202540.180     
13035小米法興五六購C0.248-2.75%20/06/202540.230     
28994小米國君五六購C0.285-1.72%20/06/202540.230     
28978小米華泰五六購C0.198-2.94%06/06/202541.800     
29539小米星展五五購A0.194-9.77%30/05/202541.850     
29627小米摩通五五購C0.181-1.09%30/05/202541.850     
29636小米瑞銀五五購C0.180-1.64%30/05/202541.850     
29899小米摩利五五購C0.180-0.55%30/05/202541.850     
29569小米中銀五九購B0.260-3.70%29/09/202542.880     
29951小米法巴五八購B0.00%04/08/202545.000     
29869小米花旗五七購A0.166-5.14%02/07/202545.450     
13026小米中銀五六購H0.159-12.64%30/06/202545.500     
29920小米國君五六購D0.165-6.78%24/06/202545.500     
29927小米匯豐五六購D0.160-8.57%24/06/202545.500     
29933小米法興五七購A0.155-3.12%07/07/202547.200     
13073小米摩通五六購D0.164-4.09%27/06/202547.250     
13080小米瑞銀五六購E0.1610.00%27/06/202547.250     
13020小米摩利五七購A0.145+0.69%09/07/202548.500     
29813小米中銀五九購C0.159-4.79%29/09/202550.000     
13119小米國君五九購A0.195-2.99%22/09/202550.050     
13031小米信證五七購A0.146-2.67%14/07/202550.800     
13011小米華泰五十購A0.00%02/10/202551.000     
29957小米中銀五甲購A0.162-12.43%04/11/202559.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2025 17:59
  即時報價更新時間為 20/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老