65318 小米瑞銀五甲牛E (R 牛證)
即時 按盤價 跌0.010 -0.033 (-76.744%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.010-28.57%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0110.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.010-16.67%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A1.870-8.33%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A1.8700.00%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A1.8200.00%21/03/202518.200     
26729小米瑞銀五三購C1.570-14.67%14/03/202518.220     
26786小米摩通五三購B1.550-14.84%14/03/202518.220     
26807小米匯豐五三購B1.540-15.38%14/03/202518.220     
26863小米國君五三購B1.580-13.19%14/03/202518.220     
26421小米法巴五六購A1.530-15.93%03/06/202518.500     
26796小米信證五五購B1.550-14.36%27/05/202518.520     
27104小米摩利五二購B1.460-16.09%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.0120.00%23/05/2025
     19.16027917小米摩通五五沽B0.0120.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.013+30.00%30/05/2025
     19.19027700小米摩利五五沽B0.0150.00%23/05/2025
24215小米信證五一購A1.6300.00%10/01/202519.780     
27324小米星展五一購A1.4500.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.015+7.14%23/06/2025
     19.98028288小米法興五五沽B0.013+30.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.022+57.14%23/06/2025
     19.98028801小米摩通五六沽A0.022+57.14%23/06/2025
     19.98028846小米中銀五六沽A0.0230.00%23/06/2025
     20.00027761小米信證五六沽A0.021+61.54%30/06/2025
     20.00027933小米華泰五五沽B0.019+90.00%20/05/2025
26429小米中銀五六購C1.330-16.35%27/06/202520.980     
22186小米法巴五七購A1.310-16.56%03/07/202521.000     
22466小米摩利五六購A1.280-18.99%25/06/202521.050     
22882小米瑞銀五六購A1.330-16.35%25/06/202521.050     
25804小米花旗五六購A1.5900.00%25/06/202521.050     
26206小米匯豐五六購A1.310-17.09%25/06/202521.050     
26349小米星展五六購A1.370-14.91%25/06/202521.050     
26451小米華泰五六購A1.320-16.98%25/06/202521.050     
26493小米國君五六購A1.340-16.25%25/06/202521.050     
26500小米法興五六購A1.340-14.65%25/06/202521.050     
26525小米摩通五六購A1.320-16.46%25/06/202521.050     
26816小米韓投五六購A1.370-14.91%25/06/202521.050     
27413小米法巴六一購A1.300-17.72%05/01/202622.000     
     22.17029070小米中銀五九沽A0.069+60.47%25/09/2025
     22.17029392小米國君五九沽A0.066+46.67%25/09/2025
     22.17029529小米花旗五九沽A0.082+43.86%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.071+22.41%03/10/2025
25004小米麥銀五四購A1.180-13.87%01/04/202522.880     
25690小米法巴五四購A1.080-20.59%02/04/202522.880     
25812小米匯豐五三購A1.100-19.71%31/03/202522.930     
27215小米花旗五三購B1.3900.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.027+92.86%06/05/2025
     23.28028956小米匯豐五五沽C0.040+110.53%06/05/2025
     23.28028962小米摩利五五沽C0.039+77.27%06/05/2025
     23.28028977小米瑞銀五五沽C0.031+93.75%06/05/2025
     23.28029089小米法興五五沽C0.035+94.44%06/05/2025
     23.33028894小米摩通五五沽C0.044+91.30%13/05/2025
     23.38029138小米花旗五五沽C0.027+58.82%06/05/2025
25016小米中銀五三購A1.000-23.66%31/03/202523.480     
25266小米國君五三購A1.030-20.77%24/03/202523.530     
25876小米瑞銀五三購B1.050-20.45%24/03/202523.530     
25000小米信證五五購A1.060-19.08%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.060-19.70%23/05/202523.850     
27234小米摩利五五購A1.070-18.94%23/05/202523.850     
27246小米摩通五五購A1.060-19.70%23/05/202523.850     
25071小米韓投五三購A1.040-18.11%31/03/202523.880     
25119小米摩通五三購A0.940-25.98%05/03/202523.880     
27615小米星展五三購A1.020-19.69%24/03/202523.930     
25221小米瑞銀五三購A0.890-23.93%03/03/202524.880     
25338小米摩利五二購A0.860-26.50%24/02/202524.930     
25499小米花旗五二購A1.1500.00%24/02/202524.930     
25895小米匯豐五二購A0.880-24.79%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.096+68.42%24/07/2025
     24.95029464小米中銀五七沽A0.092+64.29%24/07/2025
     24.95029482小米匯豐五七沽A0.104+79.31%24/07/2025
     24.95029502小米花旗五七沽A0.097+67.24%24/07/2025
     24.95029534小米法興五七沽A0.095+61.02%24/07/2025
     24.95029540小米星展五七沽A0.102+72.88%24/07/2025
     24.95029558小米摩通五七沽A0.098+63.33%24/07/2025
     24.99029405小米摩利五七沽A0.099+70.69%24/07/2025
24903小米法巴五甲購A1.070-15.75%04/11/202525.00029318小米信證五七沽A0.097+64.41%31/07/2025
27030小米瑞銀五十購A1.080-19.40%27/10/202525.050     
27072小米摩通五十購A1.090-17.42%27/10/202525.050     
27222小米摩利五十購A1.060-18.46%17/10/202525.190     
27804小米法巴五八購A0.930-21.19%04/08/202526.000     
27540小米中銀五六購D1.690-22.48%03/06/202526.350     
     27.32029914小米瑞銀五七沽B0.00%02/07/2025
     27.37029840小米摩通五七沽B0.176+37.50%09/07/2025
27738小米中銀五九購A0.880-19.27%29/09/202528.00029814小米中銀五九沽B0.250+32.28%29/09/2025
25202小米中銀五六購B0.630-25.88%27/06/202529.480     
27806小米法巴五七購B0.670-24.72%03/07/202529.500     
27830小米國君五六購B0.660-24.14%26/06/202529.530     
27850小米瑞銀五六購B0.670-22.99%20/06/202529.530     
27892小米法興五六購B0.670-22.99%20/06/202529.530     
27970小米摩利五六購B0.620-24.39%02/06/202529.990     
27947小米信證五四購A0.500-33.33%28/04/202530.380     
28092小米匯豐五四購A0.475-32.14%08/04/202530.380     
28098小米花旗五四購A0.470-30.88%07/04/202530.500     
28760小米法巴五四購B0.490-30.99%02/04/202530.500     
28168小米華泰五六購B0.560-27.27%03/06/202530.800     
28204小米摩通五四購A0.435-32.03%08/04/202531.310     
28278小米瑞銀五四購A0.410-32.79%09/04/202531.880     
28866小米法巴五四購C0.415-33.06%02/04/202531.900     
28464小米摩利五四購A0.380-36.67%01/04/202531.930     
28584小米法興五四購A0.390-32.76%01/04/202531.930     
28690小米星展五四購A0.400-34.43%01/04/202531.930     
28792小米國君五四購A0.375-36.44%01/04/202531.930     
29292小米花旗五四購B0.435-26.27%01/04/202531.930     
27803小米法巴六四購A0.730-23.16%02/04/202632.000     
28173小米中銀五六購E0.425-31.45%30/06/202533.880     
28250小米匯豐五六購B0.465-26.19%27/06/202533.880     
28870小米花旗五五購A0.310-34.74%06/05/202534.600     
29113小米瑞銀五四購B0.330-31.25%25/04/202534.650     
29143小米摩通五四購B0.325-32.29%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.385-28.70%03/07/202536.000     
28909小米摩利五五購B0.255-33.77%13/05/202536.990     
28952小米法興五五購A0.240-36.00%09/05/202537.040     
29049小米摩通五五購B0.250-35.90%06/05/202537.040     
29064小米瑞銀五五購B0.242-34.59%06/05/202537.040     
29184小米國君五五購A0.228-36.67%06/05/202537.040     
29239小米匯豐五五購A0.237-34.17%06/05/202537.040     
29417小米法巴五五購A0.265-32.91%06/05/202537.040     
28300小米麥銀五七購A0.285-31.33%03/07/202538.880     
28823小米摩通五六購B0.285-30.49%25/06/202538.930     
28845小米中銀五六購F0.245-35.53%26/06/202538.930     
28877小米星展五六購B0.290-31.76%25/06/202538.930     
28889小米瑞銀五六購C0.280-30.86%25/06/202538.930     
28912小米匯豐五六購C0.232-29.70%09/06/202540.000     
28963小米摩利五六購C0.217-33.23%02/06/202540.050     
28964小米花旗五六購B0.206-34.60%02/06/202540.050     
28968小米摩通五六購C0.218-33.94%02/06/202540.050     
28976小米瑞銀五六購D0.204-34.19%02/06/202540.050     
29121小米法巴五六購C0.250-31.51%02/06/202540.050     
29619小米中銀五六購G0.195-39.06%02/06/202540.050     
28916小米信證五六購A0.219-33.64%27/06/202540.180     
28994小米國君五六購C0.246-33.51%20/06/202540.230     
28978小米華泰五六購C0.216-29.18%06/06/202541.800     
29539小米星展五五購A0.195-37.10%30/05/202541.850     
29627小米摩通五五購C0.193-34.58%30/05/202541.850     
29636小米瑞銀五五購C0.185-35.09%30/05/202541.850     
29899小米摩利五五購C0.1960.00%30/05/202541.850     
29569小米中銀五九購B0.270-31.65%29/09/202542.880     
29869小米花旗五七購A0.163-37.31%02/07/202545.450     
29813小米中銀五九購C0.179-31.15%29/09/202550.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/01/2025 12:04
  即時報價更新時間為 07/01/2025 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老