65861 港交摩通六十牛A (R 牛證)
即時 按盤價 升0.410 +0.010 (+2.500%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     325.00013897港交匯豐六乙沽A0.023-11.54%17/12/2026
     329.90013827港交摩利六乙沽A0.028-6.67%17/12/2026
     338.88013341港交瑞銀六乙沽A0.027-15.63%04/12/2026
     340.88014641港交瑞銀七一沽A0.021-12.50%06/01/2027
     349.80028294港交華泰六十沽A0.016-15.79%23/10/2026
     349.80028307港交法興六十沽A0.021-16.00%23/10/2026
     349.80028375港交瑞銀六十沽A0.021-19.23%23/10/2026
     349.80028425港交中銀六十沽A0.019-5.00%23/10/2026
     349.80028436港交星展六十沽A0.024-17.24%23/10/2026
     349.80028544港交國君六十沽A0.016-15.79%23/10/2026
     350.00028109港交信證六十沽A0.021-19.23%30/10/2026
     355.35027573港交瑞銀六九沽A0.0100.00%15/09/2026
     355.35028113港交花旗六九沽A0.0120.00%15/09/2026
     355.50027666港交摩利六九沽A0.0120.00%15/09/2026
     355.55027321港交摩通六九沽A0.0130.00%22/09/2026
     368.00015812港交匯豐七三沽A0.098-5.77%31/03/2027
     372.68015753港交瑞銀七一沽B0.057-9.52%28/01/2027
     373.33015675港交摩通七二沽A0.068-6.85%26/02/2027
16306港交摩利七九購A0.1470.00%29/09/2027373.880     
     375.88016181港交瑞銀七三沽A0.121-7.63%30/03/2027
     378.28015703港交花旗七一沽A0.063-10.00%27/01/2027
26219港交摩通八乙購A0.950+4.40%22/12/2028388.000     
27272港交摩利八乙購A0.960+4.35%15/12/2028388.200     
14734港交信證七一購A0.178+7.88%06/01/2027400.000     
16307港交摩利七一購A0.177+8.59%06/01/2027400.000     
14510港交花旗七一購B0.242+13.08%04/01/2027418.000     
25904港交花旗七六購A0.075+8.70%23/06/2027418.800     
29397港交信證七六購A0.084+3.70%30/06/2027418.880     
23961港交法巴七六購A0.073+8.96%23/06/2027419.000     
14638港交法興七六購A0.077+8.45%23/06/2027419.080     
15212港交摩利七六購A0.074+4.23%23/06/2027419.080     
22689港交華泰七六購A0.077+10.00%23/06/2027419.080     
22806港交星展七六購A0.077+4.05%23/06/2027419.080     
23367港交匯豐七六購A0.075+7.14%23/06/2027419.080     
23430港交中銀七六購A0.077+8.45%23/06/2027419.080     
23445港交摩通七六購A0.080+6.67%23/06/2027419.080     
26034港交瑞銀七六購A0.078+8.33%23/06/2027419.080     
14063港交國君六乙購B0.190+13.10%31/12/2026426.880     
13703港交摩利六乙購A0.172+13.16%14/12/2026429.900     
16317港交法巴七三購A0.123+9.82%02/03/2027433.880     
14262港交匯豐六乙購C0.164+8.61%28/12/2026435.000     
16340港交信證七三購A0.127+4.10%31/03/2027438.000     
14739港交華泰七二購A0.181+12.42%01/02/2027438.880     
16270港交瑞銀七二購A0.106+9.28%15/02/2027438.880     
16387港交中銀七三購A0.117+0.86%31/03/2027438.880     
15375港交星展七一購A0.203+12.15%18/01/2027444.000     
13076港交花旗六乙購A0.085+14.86%01/12/2026448.880     
27219港交法巴六九購B0.0100.00%02/09/2026449.800     
14598港交法巴七一購B0.152+14.29%06/01/2027450.000     
26731港交信證六九購B0.010-16.67%08/09/2026450.000     
27477港交星展六九購B0.0190.00%15/09/2026450.200     
27512港交匯豐六九購C0.0100.00%01/09/2026450.200     
27548港交法興六九購C0.0100.00%01/09/2026450.200     
13611港交匯豐六乙購B0.097+14.12%10/12/2026450.800     
14152港交瑞銀六乙購C0.126+14.55%30/12/2026450.880     
15756港交法興七三購A0.097+7.78%31/03/2027456.000     
13764港交麥銀七一購A0.214+10.88%29/01/2027456.789     
26946港交摩利六九購A0.0100.00%11/09/2026456.990     
27123港交瑞銀六九購B0.0130.00%04/09/2026457.190     
27149港交中銀六九購B0.0130.00%04/09/2026457.190     
27363港交國君六九購B0.0100.00%04/09/2026457.190     
27608港交華泰六九購B0.0100.00%04/09/2026457.190     
28672港交摩通六九購D0.0130.00%04/09/2026457.190     
13780港交國君七一購A0.089+14.10%05/01/2027458.000     
13581港交中銀七二購A0.154+8.45%26/02/2027458.880     
13813港交法興六乙購B0.084+10.53%15/12/2026460.000     
14043港交法巴六乙購A0.088+14.29%23/12/2026460.000     
16315港交法興七五購A0.112+2.75%31/05/2027470.000     
13722港交瑞銀六乙購B0.065+16.07%14/12/2026471.880     
27464港交摩通六九購C0.012+20.00%30/09/2026473.880     
27838港交法興六九購D0.014-12.50%23/09/2026474.080     
27948港交摩利六九購B0.0130.00%25/09/2026479.990     
13214港交國君六乙購A0.050+19.05%30/12/2026480.000     
13656港交法巴七一購A0.067+15.52%05/01/2027480.000     
14703港交匯豐七三購A0.163+5.16%31/03/2027480.000     
27713港交法巴六十購A0.0100.00%05/10/2026480.000     
27920港交瑞銀六九購C0.010-16.67%25/09/2026480.200     
28021港交花旗六九購A0.0100.00%25/09/2026480.200     
28035港交中銀六九購C0.010-9.09%25/09/2026480.200     
28084港交匯豐六九購D0.0150.00%25/09/2026480.200     
16312港交摩通七二購A0.118+12.38%15/02/2027480.880     
13258港交匯豐六乙購A0.043+13.16%03/12/2026482.080     
13033港交摩通六乙購A0.043+13.16%01/12/2026488.330     
13518港交法興六乙購A0.038+15.15%08/12/2026500.000     
27903港交華泰六甲購B0.026+13.04%03/11/2026500.000     
28656港交中銀六十購A0.030+20.00%27/10/2026500.500     
29503港交信證六乙購A0.059+9.26%31/12/2026500.880     
13535港交摩通六乙購B0.040+14.29%09/12/2026503.880     
28878港交國君六甲購B0.0100.00%10/11/2026508.000     
27183港交摩通六九購B0.0100.00%16/09/2026508.880     
27330港交法興六九購B0.0100.00%09/09/2026509.380     
27341港交匯豐六九購B0.0100.00%09/09/2026509.380     
13416港交瑞銀六乙購A0.042+16.67%30/12/2026510.880     
26971港交花旗六甲購A0.0100.00%03/11/2026518.000     
27304港交瑞銀六十購A0.029+11.54%27/10/2026518.500     
28954港交法興六甲購B0.016+14.29%11/11/2026520.000     
29373港交摩通六甲購B0.023+21.05%19/11/2026526.660     
18683港交摩通八乙購B0.111+3.74%22/12/2028538.880     
25811港交麥銀六甲購A0.0220.00%30/11/2026538.888     
26188港交匯豐八乙購A0.064+3.23%15/12/2028539.380     
26204港交中銀六甲購A0.0160.00%23/11/2026539.380     
26257港交匯豐六甲購A0.018+12.50%23/11/2026539.380     
26610港交法巴六甲購A0.010-9.09%23/11/2026539.380     
26163港交信證六甲購A0.019+18.75%23/11/2026539.388     
26198港交摩通六甲購A0.021+23.53%23/11/2026539.388     
26202港交瑞銀六甲購A0.019+11.76%23/11/2026539.388     
26423港交國君六甲購A0.012-20.00%23/11/2026539.388     
26506港交華泰六甲購A0.011+10.00%23/11/2026539.388     
26860港交法興六甲購A0.016+23.08%23/11/2026539.388     
25075港交法巴六九購A0.0100.00%23/09/2026541.500     
24124港交信證六九購A0.0160.00%30/09/2026542.000     
24341港交華泰六九購A0.0100.00%23/09/2026542.500     
24408港交中銀六九購A0.0100.00%23/09/2026542.500     
24566港交國君六九購A0.0100.00%23/09/2026542.500     
24945港交匯豐六九購A0.0100.00%23/09/2026542.500     
24951港交法興六九購A0.0110.00%23/09/2026542.500     
25009港交摩通六九購A0.0130.00%23/09/2026542.500     
25092港交瑞銀六九購A0.0100.00%23/09/2026542.500     
25448港交星展六九購A0.0110.00%23/09/2026542.500     
25147港交花旗六八購A0.0100.00%31/08/2026550.000     
29698港交花旗七一購A0.020+5.26%05/01/2027560.000     
22235港交韓投八八購A0.430+7.50%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/08/2026 15:40
  即時報價更新時間為 20/08/2026 15:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康