65905 華虹法興八甲熊F (R 熊證)
即時 按盤價 升0.067 +0.021 (+45.652%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.720-12.24%27/11/202655.000     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.022+4.76%04/12/2026
     68.83022960華虹華泰六乙沽A0.024+26.32%04/12/2026
     68.83023429華虹中銀六乙沽A0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.026+8.33%04/12/2026
     68.83024307華虹摩通六乙沽A0.031+29.17%04/12/2026
     68.86024270華虹花旗六乙沽A0.024+14.29%04/12/2026
     68.88021383華虹信證六乙沽A0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.024+20.00%04/12/2026
     74.95028141華虹國君六九沽A0.017+41.67%30/09/2026
     75.00027770華虹中銀六九沽C0.022+29.41%30/09/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.078+20.00%30/11/2026
19784華虹信證六七購C1.3300.00%30/07/202682.880     
     88.00028874華虹法興六甲沽A0.056+24.44%10/11/2026
21730華虹中銀六八購A0.490-19.67%28/08/202688.880     
22926華虹信證六八購A0.485-19.17%21/08/202688.88828852華虹麥銀六甲沽A0.112+14.29%30/11/2026
22938華虹星展六八購A0.495-20.16%21/08/202688.930     
22973華虹匯豐六八購A0.540-16.92%21/08/202688.930     
23084華虹國君六八購A0.520-17.46%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.066+26.92%23/11/2026
     89.95025358華虹摩通六甲沽A0.075+20.97%23/11/2026
     89.95025421華虹星展六甲沽A0.063+14.55%23/11/2026
     89.95025502華虹匯豐六甲沽A0.064+20.75%23/11/2026
     89.95028536華虹華泰六甲沽A0.067+24.07%23/11/2026
     90.00024659華虹信證六甲沽A0.056+24.44%30/11/2026
     90.00029549華虹中銀六甲沽B0.120+23.71%30/11/2026
     90.05028552華虹法巴六乙沽B0.071+20.34%02/12/2026
     91.34728712華虹花旗六甲沽A0.060+27.66%06/11/2026
23605華虹中銀六七購A1.1800.00%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.080+26.98%02/12/2026
     99.00028906華虹華泰七一沽A0.118+18.00%04/01/2027
21218華虹華泰六八購A0.810-15.62%03/08/202699.900     
28042華虹國君六八購C0.770-23.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.104+19.54%30/12/2026
     100.00028883華虹匯豐六甲沽B0.088+23.94%10/11/2026
     100.77029019華虹摩通六甲沽B0.100+25.00%11/11/2026
     103.47028895華虹信證六甲沽B0.085+26.87%10/11/2026
     103.47029936華虹匯豐六甲沽C0.114+20.00%30/11/2026
     108.00029890華虹法興六乙沽A0.162+14.89%31/12/2026
20859華虹信證六十購A0.790-16.84%30/10/2026108.880     
20918華虹中銀六十購A0.780-17.89%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.147+20.49%30/11/2026
     110.00029907華虹國君六乙沽B0.129+22.86%03/12/2026
21148華虹摩利六九購A0.690-21.59%29/09/2026113.990     
27537華虹華泰六九購A0.690-20.69%22/09/2026114.090     
27971華虹法興六九購A0.670-20.24%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.196+15.98%31/12/2026
24178華虹中銀六七購B0.7200.00%30/07/2026116.880     
27355華虹摩通六七購C0.6400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.196+19.51%01/12/2026
     120.00013896華虹華泰六乙沽B0.195+19.63%01/12/2026
     121.80015572華虹摩通七一沽A0.1270.00%22/01/2027
     123.47014332華虹匯豐六乙沽B0.230+16.75%28/12/2026
     125.00014284華虹信證六乙沽B0.238+14.98%28/12/2026
     126.88014300華虹中銀七一沽A0.295+11.32%29/01/2027
24321華虹中銀六七購C0.4700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.224+6.67%30/06/2027
27273華虹中銀六九購D0.490-24.62%30/09/2026133.000     
27646華虹星展六九購A0.460-25.81%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.275+15.55%01/12/2026
     134.70014299華虹中銀六乙沽D0.320+14.29%31/12/2026
27192華虹麥銀六九購A0.450-25.00%30/09/2026136.888     
26913華虹摩利六八購A0.141-32.21%28/08/2026139.990     
25033華虹法巴六八購A0.142-32.70%21/08/2026140.000     
24560華虹信證六八購B0.132-34.00%21/08/2026140.080     
24753華虹匯豐六八購B0.134-33.33%21/08/2026140.090     
24790華虹中銀六八購B0.121-35.29%21/08/2026140.090     
24858華虹華泰六八購B0.130-32.99%21/08/2026140.090     
24952華虹法興六八購A0.135-34.78%21/08/2026140.090     
24990華虹瑞銀六八購A0.122-35.11%21/08/2026140.090     
25098華虹摩通六八購A0.134-34.31%21/08/2026140.090     
25230華虹國君六八購B0.123-35.26%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.176+11.39%07/01/2027
     142.00014823華虹法興七一沽A0.184+11.52%07/01/2027
25114華虹中銀六九購B0.350-24.73%30/09/2026149.880     
26139華虹中銀六八購C0.211-34.06%31/08/2026153.000     
28541華虹華泰六十購A0.415-23.15%30/10/2026155.000     
29513華虹法興六甲購B0.224-22.76%23/11/2026159.880     
25440華虹摩通六十購A0.182-20.87%30/10/2026168.770     
28836華虹國君六十購A0.178-21.93%30/10/2026168.770     
25760華虹花旗六十購A0.169-25.22%23/10/2026168.870     
25842華虹法巴六十購A0.177-23.38%23/10/2026168.870     
29827華虹信證六乙購A0.243-20.33%30/12/2026168.880     
25223華虹華泰六乙購A0.231-21.69%22/12/2026168.980     
25634華虹中銀六十購B0.355-24.47%30/10/2026169.880     
29798華虹中銀六甲購C0.210-19.23%27/11/2026178.000     
28910華虹華泰六甲購A0.178-22.94%30/11/2026183.000     
29308華虹匯豐六甲購B0.164-23.72%18/11/2026183.470     
13603華虹摩通六甲購B0.156-21.61%10/11/2026186.900     
13731華虹瑞銀六甲購A0.151-25.98%10/11/2026186.900     
28851華虹摩利六甲購A0.146-23.56%10/11/2026186.900     
25420華虹星展六乙購A0.212-16.86%18/12/2026188.000     
21870華虹中銀六九購A0.158-31.60%29/09/2026188.880     
28564華虹麥銀六十購A0.320-23.81%29/10/2026188.888     
28991華虹中銀六乙購A0.198-20.80%30/12/2026190.000     
28765華虹麥銀六甲購A0.191-21.40%30/11/2026193.888     
29911華虹國君六乙購A0.155-18.42%03/12/2026198.000     
15495華虹摩利七一購A0.111-20.71%22/01/2027199.000     
15506華虹花旗七一購B0.109-20.44%21/01/2027200.000     
29095華虹法興六甲購A0.137-24.73%12/11/2026200.000     
25337華虹信證六八購C0.047-45.35%24/08/2026200.880     
29152華虹花旗六八購B0.049-44.32%24/08/2026200.880     
15573華虹摩通七一購B0.104-20.00%22/01/2027203.000     
15594華虹匯豐七一購B0.102-20.93%22/01/2027203.470     
25381華虹中銀六九購C0.186-27.06%29/09/2026203.470     
13159華虹中銀六乙購B0.149-25.50%02/12/2026205.000     
28901華虹信證六甲購A0.113-27.56%10/11/2026208.880     
28892華虹匯豐六甲購A0.109-26.35%10/11/2026213.470     
15659華虹華泰七二購A0.117-20.95%01/02/2027216.660     
29071華虹摩通六甲購A0.113-26.62%12/11/2026217.770     
15706華虹中銀七二購A0.1130.00%26/02/2027222.000     
15697華虹法興七一購B0.0910.00%27/01/2027228.000     
14716華虹摩利七二購A0.042-19.23%25/02/2027229.000     
13631華虹國君六甲購A0.084-26.96%11/11/2026230.000     
28987華虹法巴六甲購A0.090-26.23%11/11/2026230.000     
15679華虹麥銀七一購B0.0970.00%29/01/2027234.567     
28997華虹中銀六甲購B0.090-25.00%30/11/2026234.700     
15259華虹花旗七三購A0.038-24.00%02/03/2027237.470     
15260華虹摩通七三購A0.041-19.61%12/03/2027240.800     
13894華虹華泰六甲購B0.095-26.36%30/11/2026249.990     
29981華虹摩利六甲購B0.089-26.45%30/11/2026249.990     
14846華虹法興七一購A0.060-24.05%07/01/2027255.000     
13098華虹匯豐六乙購A0.087-26.27%01/12/2026260.000     
14143華虹摩通六乙購A0.092-23.33%01/12/2026260.000     
14785華虹國君七一購A0.060-23.08%07/01/2027268.000     
14727華虹信證七四購A0.036-20.00%30/04/2027268.880     
13124華虹國君六乙購B0.059-27.16%03/12/2026280.000     
14008華虹法興六乙購A0.089-25.21%22/12/2026288.000     
13488華虹中銀六乙購C0.090-23.73%31/12/2026288.880     
14634華虹摩通七一購A0.049-25.76%06/01/2027288.880     
13110華虹麥銀六乙購A0.072-20.00%02/12/2026299.888     
14331華虹花旗六乙購A0.067-28.72%02/12/2026299.888     
14450華虹摩通六乙購B0.069-25.00%02/12/2026299.888     
14543華虹華泰六乙購B0.065-26.97%02/12/2026299.888     
14596華虹法巴七一購A0.048-22.58%06/01/2027300.000     
14835華虹匯豐七一購A0.047-22.95%07/01/2027300.000     
15046華虹麥銀七一購A0.062-21.52%29/01/2027313.470     
13010華虹信證六乙購B0.076-25.49%31/12/2026320.880     
14215華虹摩利六乙購A0.068-25.27%28/12/2026333.900     
15226華虹華泰七一購A0.041-29.31%29/01/2027340.000     
13133華虹法巴七二購A0.081-21.36%02/02/2027350.000     
14281華虹國君六乙購C0.056-25.33%31/12/2026358.880     
14738華虹花旗七一購A0.023-23.33%06/01/2027423.800     
14296華虹中銀六乙購D0.028-30.00%31/12/2026468.880     
14298華虹中銀七一購A0.037-21.28%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 14:07
  即時報價更新時間為 28/07/2026 14:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康