66621 中壽摩通七一牛B (R 牛證)
即時 按盤價 跌0.028 -0.012 (-30.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0120.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0110.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A1.080-4.42%20/07/202619.180     
17046中壽摩利六七購A1.130-4.24%13/07/202619.200     
17212中壽瑞銀六七購A1.100-4.35%13/07/202619.200     
17291中壽法興六七購A1.080-3.57%13/07/202619.200     
17327中壽匯豐六七購A1.070-4.46%13/07/202619.200     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.059+5.36%29/09/2026
     20.88021681中壽信證六七沽B0.027-3.57%31/07/2026
     21.86022217中壽花旗六四沽A0.0130.00%16/04/2026
     21.86022245中壽摩通六四沽A0.012-7.69%16/04/2026
     21.86022267中壽匯豐六四沽A0.0110.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0180.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0110.00%16/04/2026
17896中壽法興六七購B0.840-4.55%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.073+8.96%26/05/2026
     22.06823350中壽國君六五沽A0.066+10.00%26/05/2026
     22.06823377中壽信證六五沽B0.0340.00%28/05/2026
     22.08823115中壽麥銀六六沽B0.068+3.03%02/06/2026
     22.36023047中壽摩利六六沽A0.052+4.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.067+8.06%20/05/2026
     22.90022536中壽華泰六五沽A0.063+8.62%28/05/2026
     22.92023307中壽法巴六五沽B0.053+3.92%20/05/2026
17957中壽摩利六六購A0.760-5.00%09/06/202622.990     
17488中壽中銀六三購A1.230-6.11%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.085+6.25%28/07/2026
     23.93024120中壽花旗六八沽A0.096+5.49%04/08/2026
18358中壽法巴六三購A1.7200.00%03/03/202623.990     
18636中壽國君六六購A0.640-5.88%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.101+8.60%10/06/2026
     25.86024184中壽中銀六六沽A0.105+9.37%10/06/2026
     25.86024194中壽國君六六沽A0.099+10.00%10/06/2026
18679中壽信證六三購A0.405-10.99%23/03/202625.88023662中壽摩通六六沽A0.104+7.22%17/06/2026
     25.88824231中壽信證六六沽A0.0910.00%10/06/2026
     25.90024212中壽法巴六六沽A0.099+7.61%10/06/2026
18724中壽匯豐六三購A0.360-12.20%13/03/202626.280     
19157中壽花旗六三購A0.204-20.00%12/03/202627.990     
18781中壽摩通六三購A0.260-10.34%31/03/202628.000     
19256中壽摩利六三購A0.3550.00%05/03/202628.010     
19048中壽國君六三購A0.233-16.79%24/03/202628.020     
18952中壽星展六三購A0.255-17.74%31/03/202628.050     
18990中壽瑞銀六三購A0.245-15.52%24/03/202628.050     
19011中壽法興六三購A0.240-15.79%24/03/202628.050     
19024中壽信證六三購B0.245-18.33%31/03/202628.050     
19042中壽匯豐六三購B0.233-12.08%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.200+4.71%06/07/2026
     28.24024962中壽摩通六七沽A0.202+6.32%06/07/2026
     28.24025287中壽摩利六七沽B0.203+7.98%06/07/2026
     28.24025303中壽國君六七沽A0.209+7.73%06/07/2026
     28.24025319中壽法興六七沽A0.213+5.45%06/07/2026
     28.26024436中壽匯豐六七沽B0.226+6.10%13/07/2026
     28.28025314中壽花旗六七沽A0.215+6.97%06/07/2026
     28.28025979中壽信證六七沽C0.215+5.39%06/07/2026
     28.86026032中壽瑞銀六九沽A0.330+4.76%21/09/2026
     28.88024254中壽信證六九沽A0.315+5.00%28/09/2026
18749中壽中銀六四購A0.209-18.04%02/04/202630.880     
23380中壽信證六四購A0.118-14.49%23/04/202631.980     
20053中壽花旗六四購A0.121-12.95%23/04/202631.990     
19576中壽摩通六四購A0.136-11.11%30/04/202632.000     
19738中壽瑞銀六四購A0.116-13.43%23/04/202632.020     
19757中壽法興六四購A0.118-15.11%23/04/202632.020     
21702中壽匯豐六四購A0.116-15.94%23/04/202632.020     
21724中壽中銀六四購B0.120-11.76%23/04/202632.020     
21755中壽華泰六四購A0.119-13.77%23/04/202632.020     
21994中壽星展六四購A0.118-14.49%23/04/202632.020     
19423中壽中銀六九購A0.265-3.64%29/09/202633.330     
22505中壽信證六五購A0.094-10.48%26/05/202635.000     
22729中壽法巴六五購B0.098-6.67%18/05/202635.000     
22612中壽瑞銀六五購A0.088-8.33%18/05/202635.020     
22634中壽花旗六五購A0.088-12.87%18/05/202635.020     
22638中壽摩利六五購A0.089-13.59%18/05/202635.020     
22723中壽摩通六五購A0.092-10.68%18/05/202635.020     
22733中壽匯豐六五購A0.086-13.13%18/05/202635.020     
23176中壽華泰六五購A0.092-11.54%18/05/202635.020     
23200中壽中銀六五購A0.088-11.11%18/05/202635.020     
23609中壽國君六五購A0.088-12.87%18/05/202635.020     
24174中壽法巴六九購A0.172-8.51%02/09/202636.180     
19570中壽麥銀六九購A0.197-4.83%29/09/202636.280     
19754中壽匯豐六九購A0.189-7.35%22/09/202636.300     
21644中壽信證六九購A0.186-8.37%22/09/202636.300     
21674中壽中銀六九購B0.195-4.88%21/09/202636.660     
21688中壽法巴六五購A0.082-6.82%05/05/202638.000     
22374中壽國君六四購A0.059-13.24%27/04/202638.020     
24456中壽法興六七購C0.093-10.58%20/07/202638.500     
24393中壽摩通六七購B0.087-7.45%13/07/202639.000     
26164中壽信證六七購A0.075-10.71%06/07/202639.018     
24364中壽摩利六七購B0.092-8.00%30/07/202639.990     
25152中壽匯豐六七購B0.080-9.09%23/07/202640.010     
24179中壽中銀六八購A0.110-5.17%31/08/202641.000     
24425中壽華泰六八購A0.105-6.25%24/08/202641.020     
25045中壽花旗六八購A0.070-10.26%04/08/202642.500     
24392中壽信證六八購A0.080-8.05%31/08/202642.680     
24615中壽法巴六八購A0.092-13.21%24/08/202642.700     
24624中壽匯豐六八購A0.081-5.81%24/08/202642.700     
24645中壽瑞銀六八購A0.078-9.30%24/08/202642.700     
24766中壽摩通六八購A0.086-6.52%24/08/202642.700     
24793中壽星展六八購A0.083-10.75%24/08/202642.700     
25094中壽法興六八購A0.084-4.55%24/08/202642.700     
24984中壽摩利六八購A0.077-7.23%14/08/202642.990     
25308中壽國君六八購A0.061-7.58%03/08/202643.800     
24191中壽麥銀六乙購A0.141-6.62%02/12/202646.280     
24856中壽華泰六甲購A0.120+0.84%25/11/202646.300     
25423中壽麥銀六八購A0.064-1.54%03/08/202646.880     
25691中壽摩通六七購C0.049-3.92%27/07/202646.900     
25831中壽瑞銀六七購B0.047-4.08%27/07/202646.900     
25406中壽信證六八購B0.054-11.48%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/03/2026 18:00
  即時報價更新時間為 03/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

貨幣攻略

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康