• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
素食譜大全
etnet專輯
67036 騰訊法興四九牛Ｌ (R 牛證)
即時 按盤價 升0.275 +0.015 (+5.769%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.014-6.67%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.010-37.50%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0110.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.040-6.98%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.0400.00%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.044-4.35%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.042-2.33%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.040-4.76%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.040-6.98%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.011-35.29%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0110.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.017-10.53%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.0160.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.0190.00%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.015-11.76%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.017-5.56%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.016-15.79%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.016-5.88%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.015-11.76%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.018-5.26%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.023-4.17%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.042-6.67%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.045-2.17%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.047-4.08%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.046-6.12%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.045-6.25%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.045-6.25%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.050-1.96%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.031-8.82%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.031-3.13%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.030-14.29%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.035-2.78%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.040-6.98%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.040-9.09%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.035-5.41%31/12/2024
28395騰訊星展四乙購Ａ0.249+1.63%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.247+0.82%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.250+2.04%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.248+2.06%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.250+0.40%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.250+0.81%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.250+2.46%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.247+1.65%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.012-7.69%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.011-15.38%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.013-13.33%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0140.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.014-12.50%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.013-18.75%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0120.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.013-13.33%27/09/2024
23188騰訊摩利四八購Ｂ1.050+2.94%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.060+3.92%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.960+4.35%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.970+3.19%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.071-6.58%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.078-1.27%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.077-6.10%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.072-4.00%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.079-5.95%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.077-4.94%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.064-4.48%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.026-16.13%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.030-11.76%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.026-10.34%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.029-14.71%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.030-9.09%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.028-6.67%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.030-11.76%25/10/2024
23102騰訊摩利四七購Ｅ0.900+2.27%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.830+3.75%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.810+1.25%03/07/2024300.000     
22321騰訊高盛四七購Ａ0.840+3.70%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.940+2.17%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.6500.00%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.8400.00%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ0.6500.00%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.770+5.48%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.760+5.56%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.7200.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.750+4.17%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.760+5.56%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.770+4.05%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.810+3.85%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.820+3.80%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.810+6.58%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.060-9.09%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.065-10.96%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.073-6.41%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.070-7.89%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.081-2.41%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.079-5.95%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.070-11.39%29/11/2024
20726騰訊法巴四八購Ｃ0.630+5.00%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.660+8.20%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.830+3.75%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.860+2.38%02/04/2025320.000     
20816騰訊國君四七購Ａ0.660+6.45%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.6400.00%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.680+9.68%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.680+6.25%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.660+4.76%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.680+4.62%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.640+4.92%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.650+4.84%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.660+4.76%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.6200.00%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.4350.00%07/06/2024328.000     
22678騰訊麥銀四七購Ｄ0.550+5.77%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.5200.00%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.560+7.69%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.520+5.05%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.530+6.00%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.540+5.88%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.570+5.56%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.550+5.77%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.540+5.88%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.570+5.56%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.094-11.32%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.099-10.00%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.097-11.01%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.103-10.43%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.103-8.04%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.100-10.71%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.128-6.57%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.108-9.24%22/11/2024
22326騰訊法興四六購Ｅ0.490+7.69%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.480+5.49%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.490+5.38%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.495+7.61%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.490+6.52%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.490+7.69%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.5800.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.570+5.56%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.600+3.45%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.610+5.17%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.600+5.26%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.610+5.17%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.580+5.45%29/10/2024340.200     
23710騰訊國君四十購Ａ0.600+5.26%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.395+5.33%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.350+14.75%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.390+9.86%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.420+13.51%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.385+8.45%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.390+2.63%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.395+8.22%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.335+1.52%13/06/2024348.300     
20350騰訊法巴四十購Ｂ0.490+6.52%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.5900.00%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.700+4.48%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.470+5.62%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.500+4.17%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.495+2.06%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.470+2.17%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.500+3.09%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.460+2.22%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.590+3.51%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.610+3.39%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.620+3.33%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.495+5.32%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.435+2.35%16/09/2024355.000     
22337騰訊國君四九購Ａ0.3950.00%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.445+4.71%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.430+6.17%09/09/2024355.200     
22639騰訊法興四九購Ａ0.435+4.82%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.430+6.17%09/09/2024355.200     
23437騰訊星展四九購Ａ0.455+2.25%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.425+6.25%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.435+4.82%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.570+5.56%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.540+3.85%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.520+10.64%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.475+11.76%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.490+11.36%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.159+3.25%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.153+3.38%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.370+7.25%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.193+11.56%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.6300.00%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.152+3.40%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.152+2.70%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.158+2.60%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.159+1.92%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.160+3.23%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.153+0.66%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.155+3.33%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.158+3.27%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.169+14.97%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.173+13.82%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.165+7.84%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.154+3.36%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.370+4.23%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.365+5.80%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.370+5.71%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.370+5.71%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.370+5.71%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.155+4.03%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.310+6.90%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.290+7.41%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.285+5.56%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.310+6.90%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.310+6.90%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.207+8.38%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.460+3.37%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.194+7.78%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.194+7.18%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.206+10.75%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.197+7.07%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.193+7.22%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.202+8.60%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.203+6.84%26/07/2024380.200     
23804騰訊國君五一購Ａ0.475+4.40%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.024+14.29%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.023+15.00%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.020+17.65%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.019+5.56%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.021+5.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.018+12.50%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.022+10.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.025+13.64%21/06/2024380.893     
20707騰訊法興四六購Ａ0.019+11.76%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.710+5.97%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.087+16.00%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.380+5.56%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.064+10.34%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.061+12.96%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.075+15.38%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.069+11.29%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.069+18.97%25/06/2024390.200     
21066騰訊國君四六購Ａ0.063+8.62%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.072+12.50%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.066+4.76%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.365+2.82%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.385+2.67%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.385+2.67%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.400+5.26%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.405+3.85%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.355+2.90%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.415+2.47%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.130+3.17%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.125+4.17%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.186+6.90%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.435+2.35%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.134+2.29%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.138+1.47%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.128+3.23%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.132+2.33%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.135+2.27%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.131+3.15%19/12/2025400.200     
17437騰訊星展六一購Ａ0.140+2.94%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.180+7.78%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.169+4.97%27/08/2024400.200     
20643騰訊國君四八購Ａ0.157+7.53%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.178+5.95%27/08/2024400.200     
21688騰訊法興四八購Ａ0.179+5.92%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.175+7.36%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.176+7.32%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.171+6.88%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.430+2.38%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.440+4.76%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.455+4.60%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.425+6.25%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.445+3.49%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.173+5.49%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.670+3.08%02/12/2025407.000     
13217騰訊星展五八購Ａ0.111+4.72%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.103+3.00%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.156+7.59%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.100+3.09%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.106+4.95%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.101+3.06%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.108+2.86%22/08/2025410.200     
14900騰訊法興五八購Ａ0.103+3.00%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.1000.00%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.106+1.92%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.104+2.97%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.136+7.09%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.145+6.62%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.141+5.22%23/08/2024410.200     
24884騰訊星展四八購Ａ0.163+8.67%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.131+7.38%23/08/2024410.200     
25265騰訊國君五八購Ａ0.107+3.88%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.400+2.56%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.116+4.50%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.420+3.70%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.123+4.24%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.129+4.03%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.116+3.57%22/01/2026420.200     
16926騰訊法興六一購Ａ0.120+2.56%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.116+1.75%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.116+2.65%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.134-0.74%22/01/2026420.200     
24644騰訊信證五二購Ａ0.355+5.97%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.320+4.92%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.285+1.79%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.100+7.53%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.275+3.77%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.087+3.57%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.095+6.74%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.094+5.62%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.114+4.59%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.095+6.74%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.093+6.90%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.093+6.90%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.103+9.57%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.034+13.33%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.029+16.00%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.027+8.00%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.237+4.41%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.275+1.85%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.027+3.85%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.176+2.33%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.020+5.26%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.162+1.25%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.169+3.05%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.172+3.61%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0130.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0130.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0140.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.012+20.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0160.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.150+2.74%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.138+5.34%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.140+2.94%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.134+2.29%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.153+6.25%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.139+2.96%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.133+4.72%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.145+4.32%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.057+5.56%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.3200.00%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.1820.00%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.093+4.49%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.096+3.23%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.111+4.72%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.0920.00%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.087+3.57%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.089+1.14%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.0910.00%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.237+3.49%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.217+3.33%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.202+4.66%25/06/2025510.500     
25014騰訊國君五六購Ａ0.226+4.63%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.210+1.45%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.184+3.95%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.088-3.30%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.102+2.00%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.094+2.17%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.102+0.99%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.113+4.63%24/03/2025560.500     
12918騰訊麥銀四乙購Ａ0.013+8.33%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.093+4.49%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.385+2.67%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 06/06/2024 11:31
  即時報價更新時間為 06/06/2024 11:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

中美將會拼金融

05/06/2024 08:10

大國博弈

高息定存 | 大新3個月息加至4.2厘，富邦一年期有4.05...

27/05/2024 16:41

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金