滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||||
| 600611 | 大眾交通 |  | 2.980 | -0.120 | -3.871% | 1.48億 | 48.46億 | 21.2857 | 滬股通 | |||||
| 600603 | 廣匯物流 | | 6.780 | -0.040 | -0.587% | 1.15億 | 83.92億 | 13.8367 | 滬股通 | |||||
| 603117 | ST萬林物流 | | 3.260 | -0.010 | -0.306% | 1.47百萬 | 20.70億 | -- | ||||||
| 600650 | 錦江在線 | | 8.110 | -0.020 | -0.246% | 3.29千萬 | 31.75億 | 29.5985 | 滬股通 | |||||
| 600012 | 皖通高速 | | 13.360 | -0.020 | -0.149% | 7.65千萬 | 155.96億 | 13.3493 | 滬股通 | |||||
| 601000 | 唐山港 |  | 4.450 | +0.010 | +0.225% | 1.05億 | 263.11億 | 13.7007 | 滬股通 | |||||
| 600009 | 上海機場 | | 37.270 | +0.100 | +0.269% | 1.36億 | 716.25億 | 98.0789 | 滬股通 | |||||
| 600834 | 申通地鐵 | | 7.230 | +0.020 | +0.277% | 1.15千萬 | 34.42億 | 51.6429 | ||||||
| 600106 | 重慶路橋 | | 6.150 | +0.020 | +0.326% | 4.96千萬 | 81.47億 | 38.4375 | 滬股通 | |||||
| 600350 | 山東高速 | | 8.810 | +0.040 | +0.456% | 7.23千萬 | 424.50億 | 15.3484 | 滬股通 | |||||
| 600548 | 深高速 | | 10.290 | +0.050 | +0.488% | 2.33千萬 | 146.77億 | 10.4786 | 滬股通 | |||||
| 601188 | 龍江交通 | | 3.880 | +0.020 | +0.518% | 1.25億 | 50.79億 | 36.9172 | ||||||
| 601816 | 京滬高鐵 | | 5.160 | +0.030 | +0.585% | 3.88億 | 2,519.16億 | 21.9481 | 滬股通 | |||||
| 600004 | 白雲機場 | | 10.380 | +0.070 | +0.679% | 7.44千萬 | 244.01億 | 54.6316 | 滬股通 | |||||
| 601298 | 青島港 | | 8.340 | +0.060 | +0.725% | 6.31千萬 | 446.46億 | 10.9737 | 滬股通 | |||||
| 601008 | 連雲港 | | 4.050 | +0.030 | +0.746% | 3.48千萬 | 49.87億 | 27 | 滬股通 | |||||
| 600676 | 交運股份 | | 3.560 | +0.030 | +0.850% | 1.51千萬 | 36.31億 | 356 | 滬股通 | |||||
| 601021 | 春秋航空 | | 55.600 | +0.530 | +0.962% | 1.67億 | 538.89億 | 24.0693 | 滬股通 | |||||
| 601006 | 大秦鐵路 | | 7.060 | +0.070 | +1.001% | 6.37億 | 1,227.88億 | 8.9367 | 滬股通 | |||||
| 600377 | 寧滬高速 | | 11.620 | +0.120 | +1.043% | 5.79千萬 | 437.25億 | 13.2648 | 滬股通 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為 09/05/2024 12:40 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
