雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 58.180 | -0.920% | 82828 | 53.900 | 58.213 | -0.992% | +0.057% | 50.32億 | ||
| 盈富基金 | 02800 | 16.470 | -0.962% | 82800 | 15.250 | 16.470 | -0.974% | +0.000% | 41.79億 | ||
| 安碩Ａ５０ | 02823 | 12.480 | -0.716% | 82823 | 11.560 | 12.484 | -0.602% | +0.028% | 1.26億 | ||
| 南方Ａ５０ | 02822 | 11.820 | -0.421% | 82822 | 10.930 | 11.804 | -0.817% | -0.132% | 6.47千萬 | ||
| 華夏滬深三百 | 03188 | 39.300 | -0.405% | 83188 | 36.220 | 39.118 | -0.821% | -0.464% | 6.43千萬 | ||
| 華夏恒生生科 | 03069 | 7.245 | -2.621% | 83069 | 6.700 | 7.236 | -3.179% | -0.124% | 1.84千萬 | ||
| 南方沙特 | 02830 | 83.480 | -2.613% | 82830 | 78.300 | 84.606 | -1.361% | +1.348% | 8.95百萬 | ||
| 價值黃金 | 03081 | 56.760 | 0.460% | 83081 | 52.560 | 56.765 | 0.344% | +0.009% | 5.09百萬 | ||
| 安碩滬深三百 | 02846 | 25.080 | -0.948% | 82846 | 23.240 | 25.102 | -0.938% | +0.089% | 4.18百萬 | ||
| Ｘ南方中創業 | 03147 | 6.560 | -2.454% | 83147 | 6.100 | 6.588 | -2.008% | +0.427% | 3.92百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 53.680 | -0.629% | 83059 | 50.140 | 54.152 | 0.040% | +0.879% | 3.32百萬 | ||
| 安碩恒生指數 | 03115 | 58.780 | -1.144% | 83115 | 54.540 | 58.903 | -0.836% | +0.210% | 3.26百萬 | ||
| 安碩亞洲除日 | 03010 | 49.260 | -2.029% | 83010 | 45.700 | 49.356 | -1.889% | +0.195% | 2.23百萬 | ||
| 華夏恒生科技 | 03088 | 4.148 | -2.308% | 83088 | 3.848 | 4.156 | -2.037% | +0.189% | 1.89百萬 | ||
| 易方達Ａ５０ | 03111 | 2.000 | -1.186% | 83111 | 1.852 | 2.000 | -1.068% | +0.001% | 1.82百萬 | ||
| Ａ南方港元 | 03053 | 1,110.850 | 0.014% | 83053 | 1,029.300 | 1,111.958 | 0.000% | +0.100% | 1.63百萬 | ||
| 華夏Ａ５０ | 02839 | 20.800 | -1.235% | 82839 | 19.370 | 20.920 | 0.000% | +0.575% | 1.19百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 33.380 | -1.301% | 83403 | 30.920 | 33.394 | -0.961% | +0.041% | 86.73萬 | ||
| 海通ＡＥＳＧ | 03031 | 8.040 | -0.985% | 83031 | 7.455 | 8.051 | -0.600% | +0.142% | 60.34萬 | ||
| ＰＰ科創５０ | 03151 | 4.916 | -2.557% | 83151 | 4.564 | 4.929 | -2.312% | +0.267% | 53.44萬 | ||
| 恒生滬深三百 | 03130 | 19.780 | -0.603% | 83130 | 18.370 | 19.840 | -0.054% | +0.302% | 45.59萬 | ||
| ＰＰ中地美債 | 03001 | 85.750 | 0.469% | 83001 | 79.150 | 85.482 | -0.063% | -0.312% | 30.38萬 | ||
| 工銀南方國債 | 03199 | 112.750 | -0.265% | 83199 | 104.300 | 112.522 | 0.096% | -0.203% | 16.00萬 | ||
| 恒生Ａ股龍頭 | 03128 | 48.260 | 0.000% | 83128 | 44.740 | 48.318 | 0.000% | +0.120% | 10.63萬 | ||
| 博時科創５０ | 02832 | 5.380 | -1.012% | 82832 | 4.912 | 5.305 | -2.151% | -1.391% | 8.28萬 | ||
| 灣區發展 | 00737 | 1.700 | -0.585% | 80737 | 1.600 | 1.728 | 0.000% | +1.645% | 1.71萬 | ||
| 安碩中國國債 | 02829 | 57.480 | 0.035% | 82829 | 53.200 | 57.413 | 0.000% | -0.117% | 1.26萬 | ||
| Ｆ中金碳期貨 | 03060 | 58.520 | 2.847% | 83060 | 53.720 | 58.018 | 1.589% | -0.858% | 1.18萬 | ||
| Ａ華夏人民幣 | 03161 | 110.500 | 0.272% | 83161 | 102.300 | 110.481 | 0.000% | -0.017% | 2,210.00 | ||
| 嘉實明晟Ａ股 | 03118 | 13.700 | -0.146% | 83118 | 12.640 | 13.650 | 0.878% | -0.364% | 1,364.88 | ||
| 易方達白酒 | 03189 | 1.850 | -1.909% | 83189 | 1.724 | 1.861 | -1.260% | +0.605% | 185.00 | ||
| 海通滬深三百 | 02811 | 13.440 | -0.518% | 82811 | 12.450 | 13.443 | -0.320% | +0.025% | 0.000 | ||
| 華夏政銀國債 | 02813 | 120.250 | 0.000% | 82813 | 111.300 | 120.201 | 0.000% | -0.041% | 0.000 | ||
| ＰＰ國債 | 02817 | 130.200 | 0.077% | 82817 | 120.550 | 130.194 | 0.083% | -0.004% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.100 | 0.000% | 82843 | 12.100 | 13.068 | 0.000% | -0.247% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 15.700 | 0.000% | 83005 | 14.530 | 15.679 | 0.000% | -0.136% | 0.000 | ||
| 東匯香港３５ | 03012 | 12.920 | -0.692% | 83012 | 11.950 | 12.906 | -0.665% | -0.108% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 23.580 | -0.338% | 83038 | 21.840 | 23.587 | -0.274% | +0.031% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.415 | -0.067% | 83108 | 6.860 | 7.410 | 0.000% | -0.066% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.200 | 0.028% | 83122 | 164.150 | 177.278 | 0.000% | +0.044% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.080 | 0.000% | 83125 | 51.000 | 55.079 | 0.000% | -0.003% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.500 | -0.859% | 83129 | 6.995 | 7.555 | -0.498% | +0.736% | 0.000 | ||
| 工銀南方中國 | 03167 | 46.580 | -1.188% | 83167 | 43.240 | 46.699 | -0.780% | +0.256% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,116.400 | 0.000% | 83192 | 1,034.900 | 1,117.850 | 0.034% | +0.130% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,155.500 | 0.074% | 83196 | 7,554.100 | 8,158.224 | 0.000% | +0.033% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92601 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 19/04/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
