| Company (HKEX Code) | ADR (HKD*) | HK (HKD) | Chg (HKD) | Chg (%) |
|---|---|---|---|---|
| CKH HOLDINGS (00001) | 41.33 | 41.95 | -0.62 | -1.48 |
| CLP HOLDINGS (00002) | 67.03 | 65.90 | 1.13 | 1.71 |
| HK & CHINA GAS (00003) | 6.09 | 6.32 | -0.23 | -3.64 |
| WHARF HOLDINGS (00004) | - | 25.55 | - | - |
| HSBC HOLDINGS (00005) | 68.70 | 68.10 | 0.60 | 0.88 |
| POWER ASSETS (00006) | 46.87 | 46.95 | -0.08 | -0.17 |
| HANG SENG BANK (00011) | 110.54 | 109.30 | 1.24 | 1.13 |
| HENDERSON LAND (00012) | 25.55 | 25.15 | 0.40 | 1.59 |
| HYSAN DEV (00014) | 12.81 | 12.78 | 0.03 | 0.23 |
| SHK PPT (00016) | 77.81 | 78.00 | -0.19 | -0.24 |
| NEW WORLD DEV (00017) | 8.91 | 9.35 | -0.44 | -4.71 |
| SWIRE PACIFIC A (00019) | 69.76 | 69.60 | 0.16 | 0.23 |
| BANK OF E ASIA (00023) | 10.23 | 10.48 | -0.25 | -2.39 |
| GALAXY ENT (00027) | 38.34 | 38.30 | 0.04 | 0.10 |
| MTR CORPORATION (00066) | 28.93 | 28.60 | 0.33 | 1.15 |
| SINO LAND (00083) | 8.62 | 8.67 | -0.05 | -0.58 |
| HANG LUNG PPT (00101) | 8.25 | 8.28 | -0.03 | -0.36 |
| KUNLUN ENERGY (00135) | 8.14 | 8.18 | -0.04 | -0.49 |
| CHINA MER PORT (00144) | - | 11.88 | - | - |
| WANT WANT CHINA (00151) | - | 4.71 | - | - |
| TSINGTAO BREW (00168) | - | 61.70 | - | - |
| GEELY AUTO (00175) | 10.01 | 9.94 | 0.07 | 0.70 |
| CITIC (00267) | 8.72 | 8.37 | 0.35 | 4.18 |
| CHINA RES BEER (00291) | 39.45 | 38.30 | 1.15 | 3.00 |
| CATHAY PAC AIR (00293) | 8.75 | 8.80 | -0.05 | -0.57 |
| TINGYI (00322) | 10.02 | 9.95 | 0.07 | 0.70 |
| ESPRIT HOLDINGS (00330) | 0.23 | 0.28 | -0.05 | -17.86 |
| SHANGHAI PECHEM (00338) | - | 1.18 | - | - |
| SHANGHAI IND H (00363) | - | 12.14 | - | - |
| CHINA GAS HOLD (00384) | - | 8.28 | - | - |
| SINOPEC CORP (00386) | - | 5.12 | - | - |
| HKEX (00388) | 284.90 | 283.20 | 1.70 | 0.60 |
| DONGFENG GROUP (00489) | - | 2.99 | - | - |
| ASMPT (00522) | 97.18 | 97.15 | 0.03 | 0.03 |
| TECHTRONIC IND (00669) | 114.12 | 114.20 | -0.08 | -0.07 |
| CHINA EAST AIR (00670) | - | 2.11 | - | - |
| CHINA OVERSEAS (00688) | 15.25 | 15.28 | -0.03 | -0.20 |
| AIR CHINA (00753) | 4.18 | 4.12 | 0.06 | 1.46 |
| CHINA RES POWER (00836) | - | 21.50 | - | - |
| PETROCHINA (00857) | - | 7.62 | - | - |
| HUANENG POWER (00902) | - | 5.30 | - | - |
| CONCH CEMENT (00914) | 20.15 | 20.10 | 0.05 | 0.25 |
| CHINA LONGYUAN (00916) | 6.55 | 6.54 | 0.01 | 0.15 |
| CCB (00939) | 5.62 | 5.63 | -0.01 | -0.18 |
| LENOVO GROUP (00992) | 10.16 | 10.16 | 0.00 | 0.00 |
| CITIC BANK (00998) | - | 4.90 | - | - |
| CKI HOLDINGS (01038) | 46.40 | 47.95 | -1.55 | -3.23 |
| HENGAN INT'L (01044) | 29.06 | 28.90 | 0.16 | 0.55 |
| CHINA SOUTH AIR (01055) | - | 3.12 | - | - |
| WEIGAO GROUP (01066) | - | 5.35 | - | - |
| CHINA SHENHUA (01088) | 36.21 | 36.15 | 0.06 | 0.17 |
| SINOPHARM (01099) | 22.25 | 22.25 | 0.00 | 0.00 |
| CHINA RES LAND (01109) | - | 31.40 | - | - |
| WYNN MACAU (01128) | 8.41 | 8.40 | 0.01 | 0.12 |
| ZOOMLION (01157) | - | 6.35 | - | - |
| YANKUANG ENERGY (01171) | - | 19.50 | - | - |
| CHINA RES GAS (01193) | - | 27.45 | - | - |
| BYD COMPANY (01211) | 223.54 | 222.60 | 0.94 | 0.42 |
| ABC (01288) | 3.74 | 3.74 | 0.00 | 0.00 |
| AIA (01299) | 65.03 | 64.40 | 0.63 | 0.98 |
| PICC GROUP (01339) | - | 2.83 | - | - |
| ICBC (01398) | 4.52 | 4.54 | -0.02 | -0.44 |
| CHINA COAL (01898) | - | 8.85 | - | - |
| SANDS CHINA LTD (01928) | 20.93 | 20.90 | 0.03 | 0.14 |
| MINSHENG BANK (01988) | - | 2.98 | - | - |
| ANTA SPORTS (02020) | 91.16 | 90.45 | 0.71 | 0.78 |
| PING AN (02318) | 41.36 | 41.10 | 0.26 | 0.63 |
| PICC P&C (02328) | 10.35 | 10.34 | 0.01 | 0.10 |
| GWMOTOR (02333) | - | 13.24 | - | - |
| WEICHAI POWER (02338) | - | 16.58 | - | - |
| BOC HONG KONG (02388) | 25.21 | 25.15 | 0.06 | 0.24 |
| CHALCO (02600) | - | 5.54 | - | - |
| CHINA LIFE (02628) | - | 11.76 | - | - |
| ND PAPER (02689) | 4.15 | 4.18 | -0.03 | -0.72 |
| R&F PROPERTIES (02777) | - | 1.10 | - | - |
| ZIJIN MINING (02899) | - | 18.14 | - | - |
| CNBM (03323) | - | 3.29 | - | - |
| BANKCOMM (03328) | - | 6.07 | - | - |
| ANTON OILFIELD (03337) | - | 0.46 | - | - |
| AGILE GROUP (03383) | - | 0.70 | - | - |
| TIMES ELECTRIC (03898) | - | 32.00 | - | - |
| CM BANK (03968) | 38.81 | 38.35 | 0.46 | 1.20 |
| BANK OF CHINA (03988) | 3.70 | 3.73 | -0.03 | -0.80 |
| HAITONG SEC (06837) | - | 4.01 | - | - |
【5月限時優惠】 送價值$288維柏健30天逆轉肌齡(膠原蛋白+生物素) ► 火速行動
