極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 升55.600 +0.800 (+1.460%)
股權披露   |   配股集資   |   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
16/08/2024普通股4,887,000HKD 254,499,512HKD 52.450HKD 51.750253,500,0002.256
15/08/2024普通股7,748,000HKD 400,702,277HKD 52.550HKD 51.250248,613,0002.213
14/08/2024普通股6,870,000HKD 356,205,900HKD 52.700HKD 51.650240,865,0002.144
13/08/2024普通股6,728,600HKD 354,341,916HKD 53.200HKD 52.300233,995,0002.083
12/08/2024普通股2,814,200HKD 146,211,490HKD 52.600HKD 51.650227,266,4002.023
09/08/2024普通股6,707,200HKD 353,444,589HKD 53.200HKD 52.400224,452,2001.998
08/08/2024普通股7,957,000HKD 412,436,279HKD 52.400HKD 50.750217,745,0001.938
07/08/2024普通股8,139,000HKD 422,707,616HKD 52.250HKD 51.200209,788,0001.867
06/08/2024普通股8,029,000HKD 417,305,894HKD 52.900HKD 51.300201,649,0001.795
05/08/2024普通股7,553,000HKD 394,120,623HKD 53.050HKD 50.100193,620,0001.723
02/08/2024普通股8,025,000HKD 415,142,631HKD 52.200HKD 51.250186,067,0001.656
01/08/2024普通股1,223,400HKD 64,625,640HKD 53.100HKD 52.200178,042,0001.585
31/07/2024普通股1,996,000HKD 104,867,119HKD 53.250HKD 52.300176,818,6001.574
30/07/2024普通股5,817,200HKD 306,272,450HKD 52.850HKD 52.150174,822,6001.556
29/07/2024普通股4,002,800HKD 211,175,839HKD 53.250HKD 52.200169,005,4001.504
26/07/2024普通股8,230,000HKD 425,904,327HKD 52.100HKD 50.700165,002,6001.469
25/07/2024普通股8,179,000HKD 418,681,276HKD 51.800HKD 50.850156,772,6001.395
24/07/2024普通股7,887,000HKD 410,571,918HKD 53.550HKD 50.500148,593,6001.323
23/07/2024普通股7,758,000HKD 417,859,091HKD 54.900HKD 53.650140,706,6001.252
22/07/2024普通股1,303,800HKD 70,302,069HKD 54.500HKD 53.550132,948,6001.183
19/07/2024普通股2,904,000HKD 156,257,061HKD 54.200HKD 53.150131,644,8001.172
18/07/2024普通股1,166,800HKD 63,711,310HKD 54.800HKD 54.250128,740,8001.146
17/07/2024普通股1,172,600HKD 63,562,470HKD 54.600HKD 53.650127,574,0001.135
16/07/2024普通股1,200,000HKD 64,578,920HKD 54.600HKD 53.450126,401,4001.125
15/07/2024普通股1,200,000HKD 66,401,409HKD 55.450HKD 55.150125,201,4001.114
11/07/2024普通股1,300,000HKD 70,068,260HKD 54.300HKD 53.000124,001,4001.104
10/07/2024普通股8,415,000HKD 438,751,982HKD 52.450HKD 51.850122,701,4001.092
09/07/2024普通股1,551,200HKD 79,745,260HKD 52.200HKD 51.050114,286,4001.017
08/07/2024普通股8,160,000HKD 416,219,812HKD 51.750HKD 50.550112,735,2001.003
05/07/2024普通股7,901,600HKD 412,114,332HKD 52.750HKD 51.700104,575,2000.931
04/07/2024普通股2,179,000HKD 115,259,131HKD 54.000HKD 52.55096,673,6000.860
03/07/2024普通股1,048,000HKD 55,596,039HKD 54.000HKD 52.60094,494,6000.841
02/07/2024普通股3,330,000HKD 175,210,191HKD 53.900HKD 52.30093,446,6000.832
28/06/2024普通股1,330,000HKD 70,704,479HKD 53.600HKD 52.85090,116,6000.802
27/06/2024普通股3,716,200HKD 198,110,391HKD 53.900HKD 52.85088,786,6000.790
26/06/2024普通股3,305,000HKD 180,730,170HKD 55.300HKD 54.30085,070,4000.757
25/06/2024普通股2,855,000HKD 157,550,148HKD 55.800HKD 54.70081,765,4000.728
24/06/2024普通股3,412,200HKD 188,736,920HKD 55.550HKD 54.70078,910,4000.702
21/06/2024普通股1,157,400HKD 64,195,239HKD 56.050HKD 55.05075,498,2000.672
20/06/2024普通股200,000HKD 11,233,620HKD 56.800HKD 55.75074,340,8000.662
  1    2   3    4    5    6    7    8    9    10    11  
備註: 即時報價更新時間為 23/12/2024 11:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老