• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
01299 友邦保險
即時 按盤價 升54.800 +0.200 (+0.366%)
股權變動
股權披露   ｜   配股集資   ｜   公司回購
        回購價    
日期 類別 回購股數 金額 最高 最低 累計回購股數 佔已發行股本(%)
19/12/2024普通股4,625,800HKD 252,190,469HKD 54.750HKD 54.150434,561,6003.868
18/12/2024普通股1,115,000HKD 61,557,799HKD 55.550HKD 54.900429,935,8003.827
17/12/2024普通股8,272,000HKD 455,227,119HKD 55.300HKD 54.550428,820,8003.817
16/12/2024普通股1,119,000HKD 62,083,149HKD 56.250HKD 54.950420,548,8003.743
13/12/2024普通股1,088,200HKD 61,782,019HKD 57.550HKD 56.550419,429,8003.733
12/12/2024普通股1,067,400HKD 61,711,329HKD 58.350HKD 57.100418,341,6003.724
11/12/2024普通股1,070,600HKD 62,731,050HKD 59.350HKD 57.950417,274,2003.714
10/12/2024普通股1,041,800HKD 62,310,010HKD 60.450HKD 59.150416,203,6003.705
09/12/2024普通股1,090,000HKD 61,927,020HKD 58.200HKD 56.300415,161,8003.695
06/12/2024普通股1,078,200HKD 61,637,980HKD 57.750HKD 56.350414,071,8003.686
05/12/2024普通股1,093,800HKD 61,673,849HKD 56.650HKD 56.150412,993,6003.676
04/12/2024普通股1,081,600HKD 62,303,690HKD 57.950HKD 57.400411,899,8003.666
03/12/2024普通股1,064,200HKD 61,606,529HKD 58.200HKD 57.350410,818,2003.657
02/12/2024普通股7,720,000HKD 448,576,706HKD 58.700HKD 57.450409,754,0003.647
29/11/2024普通股7,000,000HKD 407,676,283HKD 58.700HKD 57.800402,034,0003.578
28/11/2024普通股7,807,000HKD 451,724,379HKD 58.350HKD 56.800395,034,0003.516
27/11/2024普通股7,761,000HKD 447,117,480HKD 58.250HKD 56.900387,227,0003.447
26/11/2024普通股1,070,600HKD 60,964,290HKD 57.200HKD 56.600379,466,0003.378
25/11/2024普通股7,451,000HKD 425,550,192HKD 57.750HKD 56.600378,395,4003.368
22/11/2024普通股7,339,000HKD 418,004,149HKD 58.000HKD 56.150370,944,4003.302
21/11/2024普通股7,262,000HKD 414,192,657HKD 57.650HKD 56.150363,605,4003.236
20/11/2024普通股7,016,000HKD 404,036,299HKD 58.000HKD 57.200356,343,4003.172
19/11/2024普通股6,904,000HKD 396,227,691HKD 57.850HKD 57.150349,327,4003.109
18/11/2024普通股6,695,000HKD 384,270,832HKD 58.100HKD 56.900342,423,4003.048
15/11/2024普通股3,451,200HKD 196,652,299HKD 58.150HKD 56.450335,728,4002.988
14/11/2024普通股3,402,200HKD 197,030,149HKD 59.050HKD 57.700332,277,2002.958
13/11/2024普通股1,053,800HKD 61,855,730HKD 59.050HKD 58.200328,875,0002.927
12/11/2024普通股1,049,600HKD 62,398,609HKD 60.550HKD 58.600327,821,2002.918
11/11/2024普通股1,025,800HKD 62,029,730HKD 60.850HKD 60.200326,771,6002.908
08/11/2024普通股987,200HKD 61,799,969HKD 63.750HKD 61.850325,745,8002.899
07/11/2024普通股1,001,600HKD 61,832,249HKD 62.250HKD 60.750324,758,6002.891
06/11/2024普通股1,013,600HKD 62,093,879HKD 62.450HKD 60.450323,757,0002.882
05/11/2024普通股992,800HKD 61,860,719HKD 62.800HKD 61.200322,743,4002.873
04/11/2024普通股1,000,000HKD 62,025,620HKD 62.250HKD 61.700321,750,6002.864
01/11/2024普通股992,800HKD 61,691,929HKD 62.400HKD 61.700320,750,6002.855
31/10/2024普通股996,800HKD 61,660,319HKD 62.800HKD 61.350319,757,8002.846
30/10/2024普通股1,016,800HKD 62,663,539HKD 62.600HKD 61.150318,761,0002.837
29/10/2024普通股994,400HKD 62,382,499HKD 63.300HKD 62.350317,744,2002.828
28/10/2024普通股990,600HKD 62,003,869HKD 62.950HKD 62.300316,749,8002.819
25/10/2024普通股985,600HKD 62,366,150HKD 64.300HKD 62.500315,759,2002.810
 1    2    3    4    5    6    7    8    9    10    11  
備註： 即時報價更新時間為 20/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧展望－樓盡六壬 | 甲廈租金明年料跌9%，華潤頻買民生商...

20/12/2024 15:00

回顧24 展望25

戈蘭高地：水資源爭奪戰再起

18/12/2024 18:56

大國博弈

高息定存 | 銀行高息搶存，東亞上調3個月定存息至3.9厘，...

16/12/2024 16:14

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處